Index | Stock | Start | Last Month | Current | YTD Change | Monthly Change | Shares |
1 | APOL | 20.92 | 20.81 | 20.36 | -2.7% | -2.2% | 11.14 |
2 | AGX | 18.00 | 21.97 | 21.56 | 19.8% | -1.9% | 12.95 |
3 | BAH | 13.92 | 19.61 | 19.31 | 38.7% | -1.5% | 16.75 |
4 | CA | 21.98 | 30.42 | 30.27 | 37.7% | -0.5% | 10.61 |
5 | CPLA | 28.23 | 56.56 | 57.24 | 102.8% | 1.2% | 8.26 |
6 | CF | 203.16 | 211.43 | 205.15 | 1.0% | -3.0% | 1.15 |
7 | CSCO | 19.65 | 23.77 | 23.79 | 21.1% | 0.1% | 11.86 |
8 | DELL | 10.14 | 13.91 | 14.01 | 38.1% | 0.7% | 22.99 |
9 | DLX | 32.24 | 42.41 | 45.92 | 42.4% | 8.3% | 7.23 |
10 | DMRC | 20.70 | 20.53 | 19.52 | -5.7% | -4.9% | 11.26 |
11 | DLB | 29.33 | 34.51 | 35.17 | 19.9% | 1.9% | 7.95 |
12 | GME | 25.09 | 50.48 | 52.39 | 108.8% | 3.8% | 9.29 |
13 | GNI | 67.20 | 74.25 | 75.60 | 12.5% | 1.8% | 3.47 |
14 | GTAT | 3.03 | 8.51 | 8.14 | 168.5% | -4.4% | 76.93 |
15 | HLF | 32.94 | 70.67 | 64.97 | 97.2% | -8.1% | 7.08 |
16 | HFC | 46.55 | 43.71 | 44.35 | -4.7% | 1.5% | 5.01 |
17 | IDCC | 41.09 | 37.64 | 37.82 | -8.0% | 0.5% | 5.67 |
18 | INTX | 9.48 | 9.37 | 9.44 | -0.4% | 0.7% | 24.59 |
19 | ESI | 17.31 | 31.00 | 31.02 | 79.2% | 0.1% | 13.47 |
20 | JCOM | 30.60 | 50.23 | 52.99 | 73.2% | 5.5% | 7.62 |
21 | KLIC | 11.99 | 11.55 | 12.09 | 0.8% | 4.7% | 19.44 |
22 | LPS | 24.62 | 33.57 | 33.43 | 35.8% | -0.4% | 9.47 |
23 | MANT | 25.94 | 29.39 | 29.65 | 14.3% | 0.9% | 8.99 |
24 | MSFT | 26.71 | 33.97 | 34.82 | 30.4% | 2.5% | 8.73 |
25 | NATR | 14.48 | 20.81 | 20.82 | 43.8% | 0.0% | 16.10 |
26 | NSU | 4.28 | 3.24 | 3.14 | -26.6% | -3.1% | 54.47 |
27 | NTI | 25.44 | 22.90 | 25.31 | -0.5% | 10.5% | 9.16 |
28 | NUS | 37.05 | 96.64 | 96.55 | 160.6% | -0.1% | 6.29 |
29 | PDLI | 7.04 | 8.27 | 8.28 | 17.6% | 0.1% | 33.11 |
30 | PETS | 11.10 | 16.75 | 16.95 | 52.7% | 1.2% | 21.00 |
31 | PBI | 10.64 | 18.94 | 19.92 | 87.2% | 5.2% | 21.91 |
32 | POOSF | 1.42 | - | - | -100.0% | 0.0% | 164.63 |
33 | POZN | 5.01 | 5.73 | 5.81 | 16.0% | 1.4% | 46.53 |
34 | QCOR | 26.72 | 58.75 | 60.95 | 128.1% | 3.7% | 8.72 |
35 | RTN | 57.56 | 78.17 | 77.88 | 35.3% | -0.4% | 4.05 |
36 | RPXC | 9.04 | 17.54 | 17.72 | 96.0% | 1.0% | 25.79 |
37 | SAI | 11.32 | 17.27 | 17.56 | 55.1% | 1.7% | 20.59 |
38 | STX | 30.42 | 44.52 | 47.03 | 54.6% | 5.6% | 7.66 |
39 | SVLC | 2.52 | 1.77 | 1.60 | -36.5% | -9.6% | 92.51 |
40 | SAVE | 17.73 | 34.27 | 39.11 | 120.6% | 14.1% | 13.15 |
41 | STRA | 56.17 | 41.52 | 41.53 | -26.1% | 0.0% | 4.15 |
42 | TNAV | 7.99 | 5.84 | 6.19 | -22.5% | 6.0% | 29.18 |
43 | TZOO | 18.99 | 26.52 | 27.16 | 43.0% | 2.4% | 12.28 |
44 | UIS | 17.30 | 25.19 | 25.30 | 46.2% | 0.4% | 13.47 |
45 | USMO | 11.68 | 14.54 | 14.71 | 25.9% | 1.2% | 19.96 |
46 | USNA | 32.93 | 86.79 | 84.76 | 157.4% | -2.3% | 7.08 |
47 | EGY | 8.65 | 5.58 | 5.59 | -35.4% | 0.2% | 26.95 |
48 | VCI | 25.78 | 29.50 | 30.51 | 18.3% | 3.4% | 9.04 |
49 | VG | 2.37 | 3.14 | 3.50 | 47.7% | 11.5% | 98.36 |
50 | WCRX | 12.04 | 23.18 | 23.18 | 92.5% | 0.0% | 19.36 |
On average, they are up 39.4% for the year and 1.2% for the month. That is like "whoa man!". You can see that in October, three have popped: NTI, SAVE and VG SAVE is Spirit airlines, basically a no-frills, low cost carrier like EasyJet in the UK. I never bought them, even though they were cheap by all metrics and growing (additional planes and routes were adding substantially to revenues) as airlines have historically been a poor investment. I was so wrong. They have spiked 120% this year and 14% this past week as their planes have been getting fuller and fuller.
No comments:
Post a Comment