Tuesday, June 30, 2009

Happy 4th!

Hey everyone (all 6 of you)! Have a great 4th of July. We're heading out tomorrow for a little well-deserved R&R in the White Mountains of NH, and then we're going to see the fireworks on the Charles River in Boston. Cross your fingers we don't get entirely washed out, but we'll have fun either way. It is always nice to get off the rock.

I have to say I am glad I fought the urge to sell CKSW early (I wrote about the temptation at $5.89). On this crummy day it was up 22 cents to $6.60. So the stock is up 232% for moi. That is it tonight, short and sweet.

JTX Details

Albert tried to match my numbers for JTX. JG mentions in his book that different data sources have different numbers, which I find amazing. He says he uses S&P Compustat, which he finds to be the most reliable. I use Fidelity, which uses S&P Compustat. Here are the links for JTX from Fidelity:

http://research2.fidelity.com/fidelity/research/reports/printPage.asp?symbols=jtx&printPage=financials&toPrint=true&statement=income&period=quarterly&viewType=detailed

http://research2.fidelity.com/fidelity/research/reports/printPage.asp?symbols=jtx&printPage=financials&toPrint=true&statement=balance&period=quarterly&viewType=detailed


I find that if I use these I matched the old MFI sites virtually exactly (Kdad on Yahoo boards found the same with a program he wrote). Now that the MFI site no longer shows the earning yield and return on capital, I find it more important to be able to replicate.

One weird thing, sometimes it seems that companies don't show up and I do not understand it. After looking at JTX, I ran their competitor HRB (who had good earnings last night). They looked great. Not sure why they don't show up in screen (does the site consider them a financial?).



hrb
+ Operating Income After Depreciation 813.43
- Minority Interest - Income Account -
= Income for Calculation 813.43

Diluted Shares Outstanding 338.687

Share Price 15.67
+ Market Cap Calc 5,307.23
+ Preferred Capital -
+ Debt in Current Liabilities 803.52
+ Long-Term Debt 2,002.65

Cash and Short-Term Investments 1,345.10
- Excess Cash 1,345.10
= Enterprise Value 6,768.29






+ Property Plant and Equipment - Net 383.70
+ Receivables 2,642.95
+ Inventories --
+ Other Current Assests 425.04
+ Working Cash -
- Accounts Payable 2,850.46
- Current Liabilities - Other 206.96
= Invested Capital 394.28

Earnings Yield 12%

ROIC 206%

Monday, June 29, 2009

Taxing Decision

I neglected to mention over the weekend that there were two new stocks in the mechanical top 30 screen: MTXX and JTX. I find both of these to be rather interesting. I did own MTXX earlier this year, but sold it prematurely (thankfully). Their problems are well-chronicled with their nasal spray being pulled off the market due to some people losing their sense of smell. Everyone is running around like their hair is on fire about MTXX right now... but their fear could be an opportunity. They have $4.20 a share in cash and trade 28% under book value. The question will be how much will their income drop? I ran my calc routine assuming the income drops in half:



mtxx
+ Operating Income After Depreciation 12.16
- Minority Interest - Income Account -
= Income for Calculation 12.16

Diluted Shares Outstanding 9.400

Share Price 5.50
+ Market Cap Calc 51.70
+ Preferred Capital -
+ Debt in Current Liabilities -
+ Long-Term Debt -

Cash and Short-Term Investments 40.02
- Excess Cash 40.02
= Enterprise Value 11.69






+ Property Plant and Equipment - Net 4.13
+ Receivables 16.12
+ Inventories 7.74
+ Other Current Assests 3.67
+ Working Cash -
- Accounts Payable 3.01
- Current Liabilities - Other 12.47
= Invested Capital 16.19
Earnings Yield 104%
ROIC 75%

I didn't pull the trigger today on MTXX, but I am intrigued. If there is another sell-off, I might take a flier around $5.20. We'll see.

JTX is a stock I know well. I have owned them twice as an MFI stock in the past, and it wasn't exactly a rewarding experience. However, I do wonder if they have hit bottom. They have a brand new CEO and the stock popped about 40% when they hired the new guy (or was it because the old guy left?). The stock settled back down after a so-so earnings report. They have said they are going to look at making some major changes, might be a chance to get in on ground floor... I still think this franchise can get back to being a $20 stock under good managment... heck everyone has to do taxes, even with our new president. So I did buy-in today at $5.54, looks like a good entry price. My one concern is they have more debt than I'd like. Here's the calc worksheet for JTX:



jtx
+ Operating Income After Depreciation 57.47
- Minority Interest - Income Account -
= Income for Calculation 57.47

Diluted Shares Outstanding 28.570

Share Price 6.01
+ Market Cap Calc 171.71
+ Preferred Capital -
+ Debt in Current Liabilities -
+ Long-Term Debt 232.00

Cash and Short-Term Investments 0.31
- Excess Cash 0.31
= Enterprise Value 403.40






+ Property Plant and Equipment - Net 27.69
+ Receivables 30.84
+ Inventories -
+ Other Current Assests 19.80
+ Working Cash -
- Accounts Payable 33.69
- Current Liabilities - Other 10.37
= Invested Capital 34.26
Earnings Yield 14%
ROIC 168%

Saturday, June 27, 2009

Update on My Performance

Here is my current portfolio, more "MFI" since I removed ENH-A & RNR-C:

FSUMF 115%
CKSW 205%
WH 49%
ICO 31%
UTA 46%
CSKI 33%
WILC 27%
QXM 5%
CMED 5%
CDII 18%
PFE 6%
ENDP 8%
FRX 9%
UEPS 3%
AIRV 3%
GME 2%
VM 2%
HCKT 0%
CHCG -16%
KHD -57%

We're up 117% from our lows in November, we're up 53% YTD, we're 13.5 points above the benchmark, but sadly we're 16% below breakeven. As a reminder, I have been at this for 3 1/2 years now.

Friday, June 26, 2009

Mechanical Update - Unbelievable!

My mechanical portfolio is actually starting to simulate the returns as promised in the book. The top 30 portfolio is up all-in-all by 13.8% and is beating the benchmark by a whopping 22.6 points! The open stocks are doing even better, up 30.4% and beating the benchmark by over 28%. I don't know about you, but I am starting to be convinced.

Not to brag, but here is the summary:


Mech top 30: +13.8% vs S&P Everything: -8.8% Mech 30 +22.6 points
Mech top 50: +8.4% vs S&P Everything -12.0% Mech 50 up 20.4 points

Then for open stocks

Mech top 30: +30.4% vs S&P Open: +1.9% Mech 30 +28.5 points
Mech top 50: +23.8% vs S&P Open -2.0% Mech 50 up 25.8 points

Even my monthly tacking portfolios have the open stocks up 9.9% vs IWV -2.6% for a 12.5 point lead.

I think it is working. Just being mechanical/random. Here is top 50 so far:

Symbol Date Original Current Dividend S&P O S&P D Stock Chg S&P Chg Diff
MFLO 1/26/08 12.42 22.01 - 133.04 1.31 77.2% -0.4% 77.6%
AIRV 2/2/08 5.22 5.09 - 139.58 2.72 -2.5% -38.7% 36.2%
CDNS 2/2/08 10.61 3.78 - 139.58 2.72 -64.4% -38.7% -25.7%
GHM 2/2/08 17.01 9.96 0.08 139.58 2.72 -41.0% -38.7% -2.3%
LIVE 2/2/08 5.25 1.50 - 139.58 2.72 -71.4% -38.7% -32.7%
VSEC 2/2/08 28.07 28.76 0.09 139.58 2.72 2.8% -38.7% 41.5%
CJR 2/13/08 21.81 11.10 0.48 136.37 2.72 -46.9% -37.3% -9.6%
FORM 2/13/08 20.09 16.06 - 136.37 2.72 -20.1% -37.3% 17.3%
MMS 2/13/08 37.32 37.59 0.42 136.37 2.72 1.8% -37.3% 39.2%
KLAC 2/16/08 40.75 19.70 0.60 135.14 2.72 -50.2% -36.7% -13.8%
NVTL 2/16/08 13.35 6.34 - 135.14 2.72 -52.5% -36.7% -15.8%
GSB 2/23/08 3.53 0.56 - 135.62 2.72 -84.1% -40.9% -43.2%
TPX 2/23/08 16.67 6.46 0.24 135.62 2.72 -59.8% -40.9% -18.9%
VSEA 2/23/08 32.87 18.90 - 135.62 2.72 -42.5% -40.9% -1.6%
BOLT 3/1/08 17.39 6.43 - 133.82 2.72 -63.0% -42.7% -20.3%
CHRD 3/1/08 5.78 2.14 - 133.82 2.72 -63.0% -42.7% -20.3%
MRX 3/1/08 20.47 11.28 0.12 133.82 2.72 -44.3% -42.7% -1.6%
ELOS 3/1/08 16.19 5.22 - 133.82 2.72 -67.8% -42.7% -25.0%
AMSWA 3/12/08 5.76 3.17 0.36 131.36 2.08 -38.7% -46.0% 7.2%
CRDN 3/12/08 29.28 14.87 - 131.36 2.08 -49.2% -46.0% -3.3%
CROX 3/12/08 20.59 1.19 - 131.36 2.08 -94.2% -46.0% -48.3%
DEPO 3/12/08 2.97 2.12 - 131.36 2.08 -28.6% -46.0% 17.3%
EME 3/12/08 22.24 14.31 - 131.36 2.08 -35.7% -46.0% 10.3%
ELNK 3/12/08 7.34 6.13 - 131.36 2.08 -16.5% -46.0% 29.5%
IGC 3/12/08 3.70 0.44 - 131.36 2.08 -88.1% -46.0% -42.2%
OMPI 3/12/08 9.55 4.05 - 131.36 2.08 -57.6% -46.0% -11.6%
SNVNF.PK 3/12/08 1.18 0.52 - 131.36 2.08 -56.3% -46.0% -10.3%
TBI 3/12/08 12.42 6.17 - 131.36 2.08 -50.3% -46.0% -4.4%
ALLI 3/22/08 4.08 4.43 - 132.08 2.08 8.6% -36.4% 45.0%
FIX 3/22/08 12.93 10.52 0.14 132.08 2.08 -17.6% -36.4% 18.8%
DWCH 3/22/08 3.18 1.18 - 132.08 2.08 -62.9% -36.4% -26.5%
TRA 3/22/08 35.85 28.25 0.40 132.08 2.08 -20.1% -36.4% 16.3%
NTRI 4/6/08 14.91 14.25 0.70 136.89 2.08 0.3% -34.9% 35.1%
BID 4/6/08 26.57 10.00 0.60 136.89 2.08 -60.1% -34.9% -25.2%
FDRY 4/11/08 11.57 16.66 - 133.38 2.08 44.0% -33.2% 77.1%
MWW 4/11/08 22.23 11.89 - 133.38 2.08 -46.5% -33.2% -13.4%
CHE 4/19/08 40.84 41.47 0.18 138.48 2.08 2.0% -35.6% 37.6%
SLP 4/19/08 1.71 1.19 - 138.48 2.08 -30.4% -35.6% 5.2%
LQDT 4/26/08 8.43 8.94 - 139.60 2.64 6.0% -36.0% 42.1%
NHWK 4/26/08 7.28 2.99 - 139.60 2.64 -58.9% -36.0% -22.9%
QCOR 5/2/08 4.38 4.49 - 141.51 2.64 2.5% -36.0% 38.5%
WINS 5/2/08 4.86 6.24 - 141.51 2.08 28.4% -34.7% 63.1%
SILC 5/2/08 8.80 6.73 - 141.51 2.64 -23.5% -36.0% 12.5%
SYX 5/2/08 16.50 16.93 - 141.51 2.64 2.6% -36.0% 38.6%
ASF 5/9/08 27.44 22.67 0.39 138.90 2.64 -16.0% -34.0% 18.0%
SWIR 5/9/08 17.73 6.08 - 138.90 2.64 -65.7% -34.0% -31.7%
SNCR 5/9/08 12.79 11.31 - 138.90 2.64 -11.6% -34.0% 22.4%
BR 5/16/08 21.68 17.39 0.19 142.66 2.64 -18.9% -35.8% 16.8%
PROJ 5/16/08 9.00 4.08 - 142.66 2.64 -54.7% -35.8% -18.9%
MD 5/16/08 55.75 41.67 - 142.66 2.64 -25.3% -35.8% 10.5%
NSR 5/25/08 22.27 19.59 - 137.64 2.64 -12.0% -33.4% 21.4%
SPSS 5/28/08 38.89 33.37 - 139.30 2.64 -14.2% -31.7% 17.5%
CSKI 5/31/08 13.30 14.74 - 140.35 2.64 10.8% -32.2% 43.0%
SIGM 5/31/08 18.50 15.46 - 140.35 2.64 -16.4% -32.2% 15.8%
ZINC 6/6/08 12.78 8.03 - 136.29 2.64 -37.2% -28.7% -8.5%
DYII 6/15/08 7.00 3.37 - 136.15 2.64 -51.8% -28.2% -23.6%
ESIC 6/21/08 3.44 1.58 - 131.58 2.64 -54.1% -28.0% -26.0%
NCMI 6/21/08 12.59 13.44 0.32 131.58 2.64 9.3% -28.0% 37.3%
BIDZ 6/28/08 8.85 2.96 - 127.53 2.64 -66.6% -25.9% -40.6%
RMCF 6/28/08 9.63 7.76 0.20 127.53 2.64 -17.3% -25.9% 8.6%
APKT 7/5/08 4.62 9.96 - 126.31 2.49 115.6% -25.3% 140.9%
HANS 7/5/08 25.25 31.77 - 126.31 2.49 25.8% -25.3% 51.1%
MTW 7/5/08 27.58 5.29 0.08 126.31 2.49 -80.5% -25.3% -55.2%
NVDA 7/5/08 12.49 11.57 - 126.31 2.49 -7.4% -25.3% 18.0%
BA 7/12/08 63.28 41.88 1.22 123.84 2.49 -31.9% -23.8% -8.1%
CHH 7/12/08 23.24 26.29 0.37 123.84 2.49 14.7% -23.8% 38.5%
MSFT 7/20/08 25.86 23.35 0.26 125.98 2.49 -8.7% -25.1% 16.4%
VCLK 7/20/08 10.20 11.72 - 125.98 2.49 14.9% -25.1% 40.0%
SHFK.PK 7/26/08 27.50 15.10 - 125.48 2.49 -45.1% -24.8% -20.3%
IBAS 7/26/08 3.90 1.10 - 125.48 2.49 -71.8% -24.8% -47.0%
CF 8/8/08 134.65 76.19 0.20 129.37 2.49 -43.3% -27.1% -16.2%
ANF 8/8/08 50.38 26.16 0.35 129.37 2.49 -47.4% -27.1% -20.3%
AYSI.OB 8/8/08 1.77 0.38 - 129.37 2.49 -78.8% -27.1% -51.7%
DEIX 8/8/08 1.70 0.16 - 129.37 2.49 -90.6% -27.1% -63.5%
PRFT 8/8/08 7.36 6.84 - 129.37 2.49 -7.1% -27.1% 20.0%
TEX 8/8/08 47.22 12.40 - 129.37 2.49 -73.7% -27.1% -46.7%
DBTK 8/8/08 11.20 8.90 - 129.37 2.49 -20.5% -27.1% 6.6%
GRMN 8/8/08 37.09 23.64 0.38 129.37 2.49 -35.3% -27.1% -8.2%
KHD 8/8/08 25.26 8.28 - 129.37 2.49 -67.2% -27.1% -40.1%
LOOP 8/8/08 10.50 7.89 - 129.37 2.49 -24.9% -27.1% 2.2%
LO 8/8/08 68.41 67.76 1.84 129.37 2.49 1.7% -27.1% 28.8%
MPAA 8/8/08 6.60 4.00 - 129.37 2.49 -39.4% -27.1% -12.3%
STX 8/8/08 15.00 10.27 0.12 129.37 2.49 -30.7% -27.1% -3.6%
BARE 8/26/08 12.81 8.35 - 127.39 2.49 -34.8% -26.0% -8.9%
EGN 8/26/08 53.56 40.30 0.25 127.39 2.49 -24.3% -26.0% 1.7%
PRM 8/26/08 3.02 1.80 0.07 127.39 2.49 -38.1% -26.0% -12.1%
LOV 8/26/08 4.26 2.50 - 127.39 2.49 -41.3% -26.0% -15.4%
SCMP 9/2/08 9.50 6.60 - 128.79 2.49 -30.5% -26.8% -3.8%
EGMI.OB 9/6/08 0.69 1.29 - 124.42 2.49 87.0% -24.2% 111.1%
MLNX 9/6/08 10.61 12.45 - 124.42 2.49 17.3% -24.2% 41.5%
WFR 9/15/08 34.34 17.96 - 126.09 2.49 -47.7% -25.2% -22.5%
KBR 9/15/08 19.17 18.66 0.05 126.09 2.49 -2.4% -25.2% 22.8%
DELL 9/22/08 16.63 13.68 - 124.12 2.49 -17.7% -24.0% 6.3%
NGA 9/22/08 6.50 6.39 - 124.12 2.49 -1.7% -24.0% 22.3%
TTWO 9/22/08 16.57 9.50 - 124.12 2.49 -42.7% -24.0% -18.7%
FWLT 10/6/08 31.91 23.77 - 110.34 1.80 -25.5% -15.1% -10.4%
MOS 10/6/08 40.88 43.35 0.05 110.34 1.80 6.2% -15.1% 21.3%
WRLS 10/6/08 1.82 2.06 - 110.34 1.80 13.2% -15.1% 28.3%
TSCM 10/6/08 5.09 2.16 0.03 110.34 1.80 -57.1% -15.1% -41.9%
CTCM 10/10/08 9.02 12.40 - 88.50 1.80 37.5% 5.8% 31.7%
DAR 10/10/08 7.55 6.80 - 88.50 1.80 -9.9% 5.8% -15.7%
NOV 10/10/08 23.42 33.10 - 88.50 1.80 41.3% 5.8% 35.5%
PRGX 10/10/08 4.69 2.55 - 88.50 1.80 -45.6% 5.8% -51.4%
PCP 10/10/08 54.15 73.17 0.04 88.50 1.80 35.2% 5.8% 29.4%
ALDN 10/10/08 9.64 11.49 - 88.50 1.80 19.2% 5.8% 13.4%
GPX 10/17/08 5.03 6.71 - 93.21 1.80 33.4% 0.5% 32.9%
BKE 10/31/08 26.34 31.47 0.20 96.83 1.80 20.2% -3.3% 23.5%
CYNO 10/31/08 8.76 7.60 - 96.83 1.80 -13.2% -3.3% -9.9%
DHX 10/31/08 4.06 4.90 - 96.83 1.80 20.7% -3.3% 24.0%
GES 10/31/08 21.77 26.08 0.10 96.83 1.80 20.3% -3.3% 23.6%
HWAY 10/31/08 10.10 14.50 - 96.83 1.80 43.6% -3.3% 46.9%
WBC 10/31/08 18.37 18.09 0.07 96.83 1.80 -1.1% -3.3% 2.2%
GTLS 11/7/08 11.62 19.51 - 93.86 1.80 67.9% -0.2% 68.1%
CDII 11/7/08 2.77 1.43 - 93.86 1.80 -48.4% -0.2% -48.1%
IPHS 11/7/08 19.97 16.23 0.17 93.86 1.80 -17.9% -0.2% -17.6%
MSPD 11/7/08 1.31 2.30 - 93.86 1.80 75.6% -0.2% 75.8%
QLGC 11/7/08 11.49 12.55 - 93.86 1.80 9.2% -0.2% 9.5%
SCHN 11/7/08 27.07 61.36 - 93.86 1.80 126.7% -0.2% 126.9%
SVR 11/7/08 8.92 16.66 - 93.86 1.80 86.8% -0.2% 87.0%
TDC 11/7/08 14.48 23.06 - 93.86 1.80 59.3% -0.2% 59.5%
EBAY 10/31/08 14.19 17.35 - 96.83 1.80 22.3% -3.3% 25.6%
TKTM 11/14/08 5.87 6.51 - 86.62 1.80 10.9% 8.1% 2.8%
ERES 11/14/08 4.65 6.41 - 86.62 1.80 37.8% 8.1% 29.7%
FEED 11/14/08 1.76 6.00 - 86.62 1.80 240.9% 8.1% 232.8%
HCKT 11/14/08 2.57 2.31 - 86.62 1.80 -10.1% 8.1% -18.2%
FLR 11/14/08 35.73 51.83 0.13 86.62 1.80 45.4% 8.1% 37.3%
GTI 11/14/08 4.79 11.51 - 86.62 1.80 140.3% 8.1% 132.2%
INTX 11/14/08 4.10 4.22 - 86.62 1.80 2.9% 8.1% -5.2%
MSO 11/14/08 3.91 3.20 - 86.62 1.80 -18.2% 8.1% -26.3%
JCG 11/14/08 11.22 26.25 - 86.62 1.80 134.0% 8.1% 125.9%
MDR 11/14/08 7.80 20.55 - 86.62 1.80 163.5% 8.1% 155.4%
ABAT 11/21/08 1.34 4.06 - 79.52 1.80 203.0% 17.8% 185.2%
ADSK 11/21/08 14.37 19.75 - 79.52 1.80 37.4% 17.8% 19.7%
GIGM 11/21/08 3.79 5.81 - 79.52 1.80 53.3% 17.8% 35.5%
OPTV 11/21/08 0.94 1.38 - 79.52 1.80 46.8% 17.8% 29.1%
PRO 11/21/08 4.14 8.87 - 79.52 1.80 114.3% 17.8% 96.5%
WTSLA 11/21/08 2.20 3.20 - 79.52 1.80 45.5% 17.8% 27.7%
AIRT 11/28/08 6.08 8.52 - 90.09 1.80 40.1% 3.9% 36.2%
BSQR 11/28/08 2.48 2.58 - 90.09 1.80 4.0% 3.9% 0.1%
CKSW 11/28/08 2.20 6.07 - 90.09 1.80 175.9% 3.9% 172.0%
IILG 11/28/08 5.30 9.49 - 90.09 1.80 79.1% 3.9% 75.1%
PBSO.PK 11/28/08 0.39 0.35 - 90.09 1.80 -10.3% 3.9% -14.2%
DIVX 12/8/08 4.37 5.99 - 87.93 1.80 37.1% 6.5% 30.6%
GSIT 12/8/08 2.94 3.88 - 87.93 1.80 32.0% 6.5% 25.5%
HGRD 12/8/08 1.35 4.40 - 87.93 1.80 225.9% 6.5% 219.4%
ISIL 12/8/08 7.92 12.90 0.12 87.93 1.80 64.4% 6.5% 57.9%
MAXY 12/8/08 5.80 7.30 - 87.93 1.80 25.9% 6.5% 19.4%
PVSW 12/8/08 3.80 6.08 - 87.93 1.80 60.0% 6.5% 53.5%
DDMX 12/14/08 11.13 15.44 - 88.99 1.80 38.7% 5.2% 33.5%
PSOF 12/14/08 2.74 4.26 - 88.99 1.80 55.5% 5.2% 50.3%
ITWO 12/29/08 5.61 12.23 - 87.16 1.08 118.0% 6.6% 111.4%
JOYG 12/29/08 21.95 36.55 - 87.16 1.08 66.5% 6.6% 59.9%
TRMS 12/29/08 1.03 2.06 - 87.16 1.08 100.0% 6.6% 93.4%
CTGX 1/5/09 3.18 6.87 - 92.96 1.08 116.0% 0.0% 116.1%
PMD 1/5/09 6.44 6.77 - 92.96 1.08 5.1% 0.0% 5.2%
HPY 1/26/09 8.54 9.13 - 83.11 1.08 6.9% 11.8% -4.9%
HLIT 1/31/09 5.15 6.05 - 82.83 1.08 17.5% 12.2% 5.3%
HGT 1/31/09 13.06 14.25 - 82.83 1.08 9.1% 12.2% -3.1%
CNU 2/9/09 1.96 2.49 - 86.98 1.08 27.0% 6.8% 20.2%
SJT 2/9/09 19.05 14.32 - 86.98 1.08 -24.8% 6.8% -31.7%
SGU 2/9/09 2.55 3.62 0.07 86.98 1.08 44.6% 6.8% 37.8%
TC 2/9/09 4.33 10.44 - 86.98 1.08 141.1% 6.8% 134.3%
BITI 2/16/09 3.72 3.67 - 82.76 1.08 -1.3% 12.3% -13.6%
FORR 2/16/09 17.56 24.48 - 82.76 1.08 39.4% 12.3% 27.1%
ZYXI.OB 2/16/09 1.20 0.84 - 82.76 1.08 -30.0% 12.3% -42.3%
FRD 2/23/09 4.95 6.44 - 77.42 1.08 30.1% 20.0% 10.1%
SOLR 2/23/09 4.22 5.73 - 77.42 1.08 35.8% 20.0% 15.8%
MTXX 2/23/09 17.90 5.77 - 77.42 1.08 -67.8% 20.0% -87.8%
TYPE 2/23/09 3.02 7.21 - 77.42 1.08 138.7% 20.0% 118.7%
PTIE 2/23/09 5.41 5.61 - 77.42 1.08 3.7% 20.0% -16.3%
PDO 2/23/09 3.19 5.56 - 77.42 1.08 74.3% 20.0% 54.3%
SAPE 2/23/09 3.38 6.10 - 77.42 1.08 80.5% 20.0% 60.5%
VDSI 2/23/09 5.25 7.32 - 77.42 1.08 39.4% 20.0% 19.4%
IGTE 2/23/09 2.99 6.61 - 77.42 1.08 121.1% 20.0% 101.1%
DECK 3/2/09 41.27 73.90 - 73.93 1.08 79.1% 25.7% 53.4%
KTII 3/2/09 55.48 82.55 - 73.93 1.08 48.8% 25.7% 23.1%
INT 3/2/09 29.01 39.81 - 73.93 1.08 37.2% 25.7% 11.5%
ICAD 3/2/09 0.90 1.33 - 77.42 1.08 47.8% 20.0% 27.8%
EXBD 3/9/09 12.96 20.67 - 68.92 1.08 59.5% 34.8% 24.7%
DISH 3/9/09 9.27 15.81 - 68.92 1.08 70.6% 34.8% 35.7%
QLTI 3/9/09 1.41 2.16 - 68.92 1.08 53.2% 34.8% 18.4%
SRDX 3/9/09 16.87 23.26 - 68.92 1.08 37.9% 34.8% 3.1%
INFI 4/20/09 5.83 6.05 - 87.08 0.52 3.8% 6.1% -2.3%
CRAY 5/3/09 3.98 7.86 - 87.89 0.52 97.5% 5.1% 92.4%
TWX 5/3/09 22.84 24.95 - 87.89 0.52 9.2% 5.1% 4.2%
RST 5/3/09 29.83 27.20 - 87.89 0.52 -8.8% 5.1% -13.9%
ULCM.PK 5/3/09 2.18 1.91 - 87.89 0.52 -12.4% 5.1% -17.5%
AAV 5/18/09 3.41 4.36 - 88.71 0.52 27.9% 4.1% 23.7%
AMED 6/1/09 30.43 33.20 - 92.53 0.52 9.1% -0.2% 9.3%
UTA 6/1/09 7.90 11.50 - 92.53 0.52 45.6% -0.2% 45.8%
PFE 6/7/09 14.51 15.19 - 94.55 0.52 4.7% -2.3% 7.0%
VM 6/7/09 4.55 4.38 - 94.55 0.52 -3.7% -2.3% -1.4%
ONTY 6/14/09 2.60 3.45 - 95.08 0.52 32.7% -2.9% 35.6%
BPI 6/21/09 16.74 16.85 - 92.04 - 0.7% -0.2% 0.9%
GME 6/21/09 22.95 22.17 - 92.04 - -3.4% -0.2% -3.2%
















Totals 8.4% -12.0% 20.4%
57.4% of stocks beat the S&P 500 Benchmark
Closed -30.8% -37.6% 6.8%
S&P C

91.84

Open 23.8% -2.0% 25.8%