I am now using the mechanical portfolios for real investment decisions. The top 30 is up 10% overall and is outperforming the S&P 500 by 19.7 points. The top 50 is similar, up by 6.4 and outperforming by 18.7 points.
Here are my calculations of earnings yield and return on working capital for each stock:
bpi | gme | ||
+ | Operating Income After Depreciation | 47.42 | 698.26 |
- | Minority Interest - Income Account | - | - |
= | Income for Calculation | 47.42 | 698.26 |
Diluted Shares Outstanding | 52.374 | 168 | |
Share Price | 16.74 | 22.95 | |
+ | Market Cap Calc | 876.74 | 3,854.96 |
+ | Preferred Capital | 27.54 | - |
+ | Debt in Current Liabilities | 0.23 | - |
+ | Long-Term Debt | 0.39 | 495.57 |
Cash and Short-Term Investments | 79.82 | 230.26 | |
- | Excess Cash | 14.77 | 230.26 |
= | Enterprise Value | 890.13 | 4,120.27 |
+ | Property Plant and Equipment - Net | 34.70 | 559.44 |
+ | Receivables | 39.63 | 47.27 |
+ | Inventories | 0.30 | 1,160.77 |
+ | Other Current Assests | 12.37 | 88.79 |
+ | Working Cash | 65.05 | - |
- | Accounts Payable | 3.85 | 775.55 |
- | Current Liabilities - Other | 113.50 | 411.10 |
= | Invested Capital | 34.70 | 669.62 |
Earnings Yield | 5% | 17% | |
ROIC | 137% | 104% |
It is funny. I am a little gunshy on recent IPOs after the Rosetta Stone fiasco. BPI seems similar. The MFI screen says the market cap is 69m, which I am sure gives them a high earnings yield. But I get 876m, which is consistent with Yahoo and the 52m shares I show o/s combined with a $16 stock price. I don't think BPI should be on the screen and will say so on the board. I will, however, include in my mechanical portfolio as it is mechanical.
I like GME, the have no debt and I think the worst may be behind them. I will buy them on Monday per my intentions to begin following the mechanical approach more completely... as it seems to work pretty well.
Here is a listing of top 50 in the mechanical portfolio. Two stocks were closed out this weekend, ESIC and NCMI.
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
MFLO | 1/26/08 | 12.42 | 22.01 | - | 133.04 | 1.31 | 77.2% | -0.4% | 77.6% |
AIRV | 2/2/08 | 5.22 | 5.09 | - | 139.58 | 2.72 | -2.5% | -38.7% | 36.2% |
CDNS | 2/2/08 | 10.61 | 3.78 | - | 139.58 | 2.72 | -64.4% | -38.7% | -25.7% |
GHM | 2/2/08 | 17.01 | 9.96 | 0.08 | 139.58 | 2.72 | -41.0% | -38.7% | -2.3% |
LIVE | 2/2/08 | 5.25 | 1.50 | - | 139.58 | 2.72 | -71.4% | -38.7% | -32.7% |
VSEC | 2/2/08 | 28.07 | 28.76 | 0.09 | 139.58 | 2.72 | 2.8% | -38.7% | 41.5% |
CJR | 2/13/08 | 21.81 | 11.10 | 0.48 | 136.37 | 2.72 | -46.9% | -37.3% | -9.6% |
FORM | 2/13/08 | 20.09 | 16.06 | - | 136.37 | 2.72 | -20.1% | -37.3% | 17.3% |
MMS | 2/13/08 | 37.32 | 37.59 | 0.42 | 136.37 | 2.72 | 1.8% | -37.3% | 39.2% |
KLAC | 2/16/08 | 40.75 | 19.70 | 0.60 | 135.14 | 2.72 | -50.2% | -36.7% | -13.8% |
NVTL | 2/16/08 | 13.35 | 6.34 | - | 135.14 | 2.72 | -52.5% | -36.7% | -15.8% |
GSB | 2/23/08 | 3.53 | 0.56 | - | 135.62 | 2.72 | -84.1% | -40.9% | -43.2% |
TPX | 2/23/08 | 16.67 | 6.46 | 0.24 | 135.62 | 2.72 | -59.8% | -40.9% | -18.9% |
VSEA | 2/23/08 | 32.87 | 18.90 | - | 135.62 | 2.72 | -42.5% | -40.9% | -1.6% |
BOLT | 3/1/08 | 17.39 | 6.43 | - | 133.82 | 2.72 | -63.0% | -42.7% | -20.3% |
CHRD | 3/1/08 | 5.78 | 2.14 | - | 133.82 | 2.72 | -63.0% | -42.7% | -20.3% |
MRX | 3/1/08 | 20.47 | 11.28 | 0.12 | 133.82 | 2.72 | -44.3% | -42.7% | -1.6% |
ELOS | 3/1/08 | 16.19 | 5.22 | - | 133.82 | 2.72 | -67.8% | -42.7% | -25.0% |
AMSWA | 3/12/08 | 5.76 | 3.17 | 0.36 | 131.36 | 2.08 | -38.7% | -46.0% | 7.2% |
CRDN | 3/12/08 | 29.28 | 14.87 | - | 131.36 | 2.08 | -49.2% | -46.0% | -3.3% |
CROX | 3/12/08 | 20.59 | 1.19 | - | 131.36 | 2.08 | -94.2% | -46.0% | -48.3% |
DEPO | 3/12/08 | 2.97 | 2.12 | - | 131.36 | 2.08 | -28.6% | -46.0% | 17.3% |
EME | 3/12/08 | 22.24 | 14.31 | - | 131.36 | 2.08 | -35.7% | -46.0% | 10.3% |
ELNK | 3/12/08 | 7.34 | 6.13 | - | 131.36 | 2.08 | -16.5% | -46.0% | 29.5% |
IGC | 3/12/08 | 3.70 | 0.44 | - | 131.36 | 2.08 | -88.1% | -46.0% | -42.2% |
OMPI | 3/12/08 | 9.55 | 4.05 | - | 131.36 | 2.08 | -57.6% | -46.0% | -11.6% |
SNVNF.PK | 3/12/08 | 1.18 | 0.52 | - | 131.36 | 2.08 | -56.3% | -46.0% | -10.3% |
TBI | 3/12/08 | 12.42 | 6.17 | - | 131.36 | 2.08 | -50.3% | -46.0% | -4.4% |
ALLI | 3/22/08 | 4.08 | 4.43 | - | 132.08 | 2.08 | 8.6% | -36.4% | 45.0% |
FIX | 3/22/08 | 12.93 | 10.52 | 0.14 | 132.08 | 2.08 | -17.6% | -36.4% | 18.8% |
DWCH | 3/22/08 | 3.18 | 1.18 | - | 132.08 | 2.08 | -62.9% | -36.4% | -26.5% |
TRA | 3/22/08 | 35.85 | 28.25 | 0.40 | 132.08 | 2.08 | -20.1% | -36.4% | 16.3% |
NTRI | 4/6/08 | 14.91 | 14.25 | 0.70 | 136.89 | 2.08 | 0.3% | -34.9% | 35.1% |
BID | 4/6/08 | 26.57 | 10.00 | 0.60 | 136.89 | 2.08 | -60.1% | -34.9% | -25.2% |
FDRY | 4/11/08 | 11.57 | 16.66 | - | 133.38 | 2.08 | 44.0% | -33.2% | 77.1% |
MWW | 4/11/08 | 22.23 | 11.89 | - | 133.38 | 2.08 | -46.5% | -33.2% | -13.4% |
CHE | 4/19/08 | 40.84 | 41.47 | 0.18 | 138.48 | 2.08 | 2.0% | -35.6% | 37.6% |
SLP | 4/19/08 | 1.71 | 1.19 | - | 138.48 | 2.08 | -30.4% | -35.6% | 5.2% |
LQDT | 4/26/08 | 8.43 | 8.94 | - | 139.60 | 2.64 | 6.0% | -36.0% | 42.1% |
NHWK | 4/26/08 | 7.28 | 2.99 | - | 139.60 | 2.64 | -58.9% | -36.0% | -22.9% |
QCOR | 5/2/08 | 4.38 | 4.49 | - | 141.51 | 2.64 | 2.5% | -36.0% | 38.5% |
WINS | 5/2/08 | 4.86 | 6.24 | - | 141.51 | 2.08 | 28.4% | -34.7% | 63.1% |
SILC | 5/2/08 | 8.80 | 6.73 | - | 141.51 | 2.64 | -23.5% | -36.0% | 12.5% |
SYX | 5/2/08 | 16.50 | 16.93 | - | 141.51 | 2.64 | 2.6% | -36.0% | 38.6% |
ASF | 5/9/08 | 27.44 | 22.67 | 0.39 | 138.90 | 2.64 | -16.0% | -34.0% | 18.0% |
SWIR | 5/9/08 | 17.73 | 6.08 | - | 138.90 | 2.64 | -65.7% | -34.0% | -31.7% |
SNCR | 5/9/08 | 12.79 | 11.31 | - | 138.90 | 2.64 | -11.6% | -34.0% | 22.4% |
BR | 5/16/08 | 21.68 | 17.39 | 0.19 | 142.66 | 2.64 | -18.9% | -35.8% | 16.8% |
PROJ | 5/16/08 | 9.00 | 4.08 | - | 142.66 | 2.64 | -54.7% | -35.8% | -18.9% |
MD | 5/16/08 | 55.75 | 41.67 | - | 142.66 | 2.64 | -25.3% | -35.8% | 10.5% |
NSR | 5/25/08 | 22.27 | 19.59 | - | 137.64 | 2.64 | -12.0% | -33.4% | 21.4% |
SPSS | 5/28/08 | 38.89 | 33.37 | - | 139.30 | 2.64 | -14.2% | -31.7% | 17.5% |
CSKI | 5/31/08 | 13.30 | 14.74 | - | 140.35 | 2.64 | 10.8% | -32.2% | 43.0% |
SIGM | 5/31/08 | 18.50 | 15.46 | - | 140.35 | 2.64 | -16.4% | -32.2% | 15.8% |
ZINC | 6/6/08 | 12.78 | 8.03 | - | 136.29 | 2.64 | -37.2% | -28.7% | -8.5% |
DYII | 6/15/08 | 7.00 | 3.37 | - | 136.15 | 2.64 | -51.8% | -28.2% | -23.6% |
ESIC | 6/21/08 | 3.44 | 1.58 | - | 131.58 | 2.64 | -54.1% | -28.0% | -26.0% |
NCMI | 6/21/08 | 12.59 | 13.44 | 0.32 | 131.58 | 2.64 | 9.3% | -28.0% | 37.3% |
BIDZ | 6/28/08 | 8.85 | 2.85 | - | 127.53 | 2.64 | -67.8% | -25.8% | -42.0% |
RMCF | 6/28/08 | 9.63 | 8.02 | 0.20 | 127.53 | 2.64 | -14.6% | -25.8% | 11.1% |
APKT | 7/5/08 | 4.62 | 9.38 | - | 126.31 | 1.97 | 103.0% | -25.6% | 128.6% |
HANS | 7/5/08 | 25.25 | 30.77 | - | 126.31 | 1.97 | 21.9% | -25.6% | 47.4% |
MTW | 7/5/08 | 27.58 | 5.82 | 0.08 | 126.31 | 1.97 | -78.6% | -25.6% | -53.0% |
NVDA | 7/5/08 | 12.49 | 11.18 | - | 126.31 | 1.97 | -10.5% | -25.6% | 15.1% |
BA | 7/12/08 | 63.28 | 48.44 | 1.22 | 123.84 | 1.97 | -21.5% | -24.1% | 2.6% |
CHH | 7/12/08 | 23.24 | 25.74 | 0.37 | 123.84 | 1.97 | 12.3% | -24.1% | 36.4% |
MSFT | 7/20/08 | 25.86 | 24.07 | 0.26 | 125.98 | 1.97 | -5.9% | -25.4% | 19.5% |
VCLK | 7/20/08 | 10.20 | 11.26 | - | 125.98 | 1.97 | 10.4% | -25.4% | 35.8% |
SHFK.PK | 7/26/08 | 27.50 | 15.10 | - | 125.48 | 1.97 | -45.1% | -25.1% | -20.0% |
IBAS | 7/26/08 | 3.90 | 1.24 | - | 125.48 | 1.97 | -68.2% | -25.1% | -43.1% |
CF | 8/8/08 | 134.65 | 74.99 | 0.20 | 129.37 | 1.97 | -44.2% | -27.3% | -16.8% |
ANF | 8/8/08 | 50.38 | 26.01 | 0.35 | 129.37 | 1.97 | -47.7% | -27.3% | -20.3% |
AYSI.OB | 8/8/08 | 1.77 | 0.35 | - | 129.37 | 1.97 | -80.2% | -27.3% | -52.9% |
DEIX | 8/8/08 | 1.70 | 0.16 | - | 129.37 | 1.97 | -90.6% | -27.3% | -63.3% |
PRFT | 8/8/08 | 7.36 | 7.04 | - | 129.37 | 1.97 | -4.3% | -27.3% | 23.0% |
TEX | 8/8/08 | 47.22 | 12.67 | - | 129.37 | 1.97 | -73.2% | -27.3% | -45.8% |
DBTK | 8/8/08 | 11.20 | 9.05 | - | 129.37 | 1.97 | -19.2% | -27.3% | 8.1% |
GRMN | 8/8/08 | 37.09 | 22.27 | 0.38 | 129.37 | 1.97 | -38.9% | -27.3% | -11.6% |
KHD | 8/8/08 | 25.26 | 8.35 | - | 129.37 | 1.97 | -66.9% | -27.3% | -39.6% |
LOOP | 8/8/08 | 10.50 | 7.50 | - | 129.37 | 1.97 | -28.6% | -27.3% | -1.2% |
LO | 8/8/08 | 68.41 | 69.05 | 1.84 | 129.37 | 1.97 | 3.6% | -27.3% | 31.0% |
MPAA | 8/8/08 | 6.60 | 4.00 | - | 129.37 | 1.97 | -39.4% | -27.3% | -12.1% |
STX | 8/8/08 | 15.00 | 9.69 | 0.12 | 129.37 | 1.97 | -34.6% | -27.3% | -7.3% |
BARE | 8/26/08 | 12.81 | 8.25 | - | 127.39 | 1.97 | -35.6% | -26.2% | -9.4% |
EGN | 8/26/08 | 53.56 | 39.78 | 0.25 | 127.39 | 1.97 | -25.3% | -26.2% | 0.9% |
PRM | 8/26/08 | 3.02 | 2.50 | 0.07 | 127.39 | 1.97 | -14.9% | -26.2% | 11.3% |
LOV | 8/26/08 | 4.26 | 2.44 | - | 127.39 | 1.97 | -42.7% | -26.2% | -16.5% |
SCMP | 9/2/08 | 9.50 | 5.76 | - | 128.79 | 1.97 | -39.4% | -27.0% | -12.4% |
EGMI.OB | 9/6/08 | 0.69 | 1.34 | - | 124.42 | 1.97 | 94.2% | -24.4% | 118.6% |
MLNX | 9/6/08 | 10.61 | 11.54 | - | 124.42 | 1.97 | 8.8% | -24.4% | 33.2% |
WFR | 9/15/08 | 34.34 | 19.14 | - | 126.09 | 1.97 | -44.3% | -25.4% | -18.8% |
KBR | 9/15/08 | 19.17 | 18.65 | 0.05 | 126.09 | 1.97 | -2.5% | -25.4% | 23.0% |
DELL | 9/22/08 | 16.63 | 13.29 | - | 124.12 | 1.97 | -20.1% | -24.3% | 4.2% |
NGA | 9/22/08 | 6.50 | 6.00 | - | 124.12 | 1.97 | -7.7% | -24.3% | 16.6% |
TTWO | 9/22/08 | 16.57 | 8.46 | - | 124.12 | 1.97 | -48.9% | -24.3% | -24.7% |
FWLT | 10/6/08 | 31.91 | 24.81 | - | 110.34 | 1.28 | -22.3% | -15.4% | -6.8% |
MOS | 10/6/08 | 40.88 | 46.45 | 0.05 | 110.34 | 1.28 | 13.7% | -15.4% | 29.2% |
WRLS | 10/6/08 | 1.82 | 2.04 | - | 110.34 | 1.28 | 12.1% | -15.4% | 27.5% |
TSCM | 10/6/08 | 5.09 | 2.21 | 0.03 | 110.34 | 1.28 | -56.1% | -15.4% | -40.7% |
CTCM | 10/10/08 | 9.02 | 10.59 | - | 88.50 | 1.28 | 17.4% | 5.4% | 12.0% |
DAR | 10/10/08 | 7.55 | 7.22 | - | 88.50 | 1.28 | -4.4% | 5.4% | -9.8% |
NOV | 10/10/08 | 23.42 | 34.33 | - | 88.50 | 1.28 | 46.6% | 5.4% | 41.1% |
PRGX | 10/10/08 | 4.69 | 2.66 | - | 88.50 | 1.28 | -43.3% | 5.4% | -48.7% |
PCP | 10/10/08 | 54.15 | 79.87 | 0.04 | 88.50 | 1.28 | 47.6% | 5.4% | 42.1% |
ALDN | 10/10/08 | 9.64 | 11.49 | - | 88.50 | 1.28 | 19.2% | 5.4% | 13.7% |
GPX | 10/17/08 | 5.03 | 4.95 | - | 93.21 | 1.28 | -1.6% | 0.1% | -1.7% |
BKE | 10/31/08 | 26.34 | 31.12 | 0.20 | 96.83 | 1.28 | 18.9% | -3.6% | 22.5% |
CYNO | 10/31/08 | 8.76 | 7.69 | - | 96.83 | 1.28 | -12.2% | -3.6% | -8.6% |
DHX | 10/31/08 | 4.06 | 5.30 | - | 96.83 | 1.28 | 30.5% | -3.6% | 34.2% |
GES | 10/31/08 | 21.77 | 24.76 | 0.10 | 96.83 | 1.28 | 14.2% | -3.6% | 17.8% |
HWAY | 10/31/08 | 10.10 | 13.69 | - | 96.83 | 1.28 | 35.5% | -3.6% | 39.2% |
WBC | 10/31/08 | 18.37 | 17.21 | 0.07 | 96.83 | 1.28 | -5.9% | -3.6% | -2.3% |
GTLS | 11/7/08 | 11.62 | 19.86 | - | 93.86 | 1.28 | 70.9% | -0.6% | 71.5% |
CDII | 11/7/08 | 2.77 | 1.60 | - | 93.86 | 1.28 | -42.2% | -0.6% | -41.7% |
IPHS | 11/7/08 | 19.97 | 16.54 | 0.17 | 93.86 | 1.28 | -16.3% | -0.6% | -15.7% |
MSPD | 11/7/08 | 1.31 | 2.21 | - | 93.86 | 1.28 | 68.7% | -0.6% | 69.3% |
QLGC | 11/7/08 | 11.49 | 12.87 | - | 93.86 | 1.28 | 12.0% | -0.6% | 12.6% |
SCHN | 11/7/08 | 27.07 | 60.14 | - | 93.86 | 1.28 | 122.2% | -0.6% | 122.7% |
SVR | 11/7/08 | 8.92 | 14.97 | - | 93.86 | 1.28 | 67.8% | -0.6% | 68.4% |
TDC | 11/7/08 | 14.48 | 23.01 | - | 93.86 | 1.28 | 58.9% | -0.6% | 59.5% |
EBAY | 10/31/08 | 14.19 | 17.28 | - | 96.83 | 1.28 | 21.8% | -3.6% | 25.4% |
TKTM | 11/14/08 | 5.87 | 7.19 | - | 86.62 | 1.28 | 22.5% | 7.7% | 14.8% |
ERES | 11/14/08 | 4.65 | 6.51 | - | 86.62 | 1.28 | 40.0% | 7.7% | 32.3% |
FEED | 11/14/08 | 1.76 | 6.24 | - | 86.62 | 1.28 | 254.5% | 7.7% | 246.8% |
HCKT | 11/14/08 | 2.57 | 2.25 | - | 86.62 | 1.28 | -12.5% | 7.7% | -20.2% |
FLR | 11/14/08 | 35.73 | 50.27 | 0.13 | 86.62 | 1.28 | 41.0% | 7.7% | 33.3% |
GTI | 11/14/08 | 4.79 | 11.31 | - | 86.62 | 1.28 | 136.1% | 7.7% | 128.4% |
INTX | 11/14/08 | 4.10 | 4.74 | - | 86.62 | 1.28 | 15.6% | 7.7% | 7.9% |
MSO | 11/14/08 | 3.91 | 3.09 | - | 86.62 | 1.28 | -21.0% | 7.7% | -28.7% |
JCG | 11/14/08 | 11.22 | 25.43 | - | 86.62 | 1.28 | 126.6% | 7.7% | 118.9% |
MDR | 11/14/08 | 7.80 | 20.54 | - | 86.62 | 1.28 | 163.3% | 7.7% | 155.6% |
ABAT | 11/21/08 | 1.34 | 3.75 | - | 79.52 | 1.28 | 179.9% | 17.4% | 162.5% |
ADSK | 11/21/08 | 14.37 | 20.54 | - | 79.52 | 1.28 | 42.9% | 17.4% | 25.6% |
GIGM | 11/21/08 | 3.79 | 5.50 | - | 79.52 | 1.28 | 45.1% | 17.4% | 27.8% |
OPTV | 11/21/08 | 0.94 | 1.30 | - | 79.52 | 1.28 | 38.3% | 17.4% | 20.9% |
PRO | 11/21/08 | 4.14 | 8.45 | - | 79.52 | 1.28 | 104.1% | 17.4% | 86.8% |
WTSLA | 11/21/08 | 2.20 | 3.48 | - | 79.52 | 1.28 | 58.2% | 17.4% | 40.8% |
AIRT | 11/28/08 | 6.08 | 8.57 | - | 90.09 | 1.28 | 41.0% | 3.6% | 37.4% |
BSQR | 11/28/08 | 2.48 | 2.38 | - | 90.09 | 1.28 | -4.0% | 3.6% | -7.6% |
CKSW | 11/28/08 | 2.20 | 5.48 | - | 90.09 | 1.28 | 149.1% | 3.6% | 145.5% |
IILG | 11/28/08 | 5.30 | 9.45 | - | 90.09 | 1.28 | 78.3% | 3.6% | 74.7% |
PBSO.PK | 11/28/08 | 0.39 | 0.31 | - | 90.09 | 1.28 | -20.5% | 3.6% | -24.1% |
DIVX | 12/8/08 | 4.37 | 5.51 | - | 87.93 | 1.28 | 26.1% | 6.1% | 20.0% |
GSIT | 12/8/08 | 2.94 | 3.44 | - | 87.93 | 1.28 | 17.0% | 6.1% | 10.9% |
HGRD | 12/8/08 | 1.35 | 3.75 | - | 87.93 | 1.28 | 177.8% | 6.1% | 171.6% |
ISIL | 12/8/08 | 7.92 | 12.56 | 0.12 | 87.93 | 1.28 | 60.1% | 6.1% | 54.0% |
MAXY | 12/8/08 | 5.80 | 6.60 | - | 87.93 | 1.28 | 13.8% | 6.1% | 7.7% |
PVSW | 12/8/08 | 3.80 | 5.64 | - | 87.93 | 1.28 | 48.4% | 6.1% | 42.3% |
DDMX | 12/14/08 | 11.13 | 16.00 | - | 88.99 | 1.28 | 43.8% | 4.9% | 38.9% |
PSOF | 12/14/08 | 2.74 | 4.70 | - | 88.99 | 1.28 | 71.5% | 4.9% | 66.7% |
ITWO | 12/29/08 | 5.61 | 12.00 | - | 87.16 | 0.56 | 113.9% | 6.2% | 107.7% |
JOYG | 12/29/08 | 21.95 | 36.60 | - | 87.16 | 0.56 | 66.7% | 6.2% | 60.5% |
TRMS | 12/29/08 | 1.03 | 2.19 | - | 87.16 | 0.56 | 112.6% | 6.2% | 106.4% |
CTGX | 1/5/09 | 3.18 | 5.53 | - | 92.96 | 0.56 | 73.9% | -0.4% | 74.3% |
PMD | 1/5/09 | 6.44 | 6.70 | - | 92.96 | 0.56 | 4.0% | -0.4% | 4.4% |
HPY | 1/26/09 | 8.54 | 8.72 | - | 83.11 | 0.56 | 2.1% | 11.4% | -9.3% |
HLIT | 1/31/09 | 5.15 | 6.36 | - | 82.83 | 0.56 | 23.5% | 11.8% | 11.7% |
HGT | 1/31/09 | 13.06 | 14.04 | - | 82.83 | 0.56 | 7.5% | 11.8% | -4.3% |
CNU | 2/9/09 | 1.96 | 2.50 | - | 86.98 | 0.56 | 27.6% | 6.5% | 21.1% |
SJT | 2/9/09 | 19.05 | 16.30 | - | 86.98 | 0.56 | -14.4% | 6.5% | -20.9% |
SGU | 2/9/09 | 2.55 | 3.55 | - | 86.98 | 0.56 | 39.2% | 6.5% | 32.8% |
TC | 2/9/09 | 4.33 | 10.54 | - | 86.98 | 0.56 | 143.4% | 6.5% | 137.0% |
BITI | 2/16/09 | 3.72 | 3.72 | - | 82.76 | 0.56 | 0.0% | 11.9% | -11.9% |
FORR | 2/16/09 | 17.56 | 24.88 | - | 82.76 | 0.56 | 41.7% | 11.9% | 29.8% |
ZYXI.OB | 2/16/09 | 1.20 | 1.00 | - | 82.76 | 0.56 | -16.7% | 11.9% | -28.6% |
FRD | 2/23/09 | 4.95 | 6.15 | - | 77.42 | 0.56 | 24.2% | 19.6% | 4.6% |
SOLR | 2/23/09 | 4.22 | 5.80 | - | 77.42 | 0.56 | 37.4% | 19.6% | 17.8% |
MTXX | 2/23/09 | 17.90 | 5.55 | - | 77.42 | 0.56 | -69.0% | 19.6% | -88.6% |
TYPE | 2/23/09 | 3.02 | 6.02 | - | 77.42 | 0.56 | 99.3% | 19.6% | 79.7% |
PTIE | 2/23/09 | 5.41 | 5.06 | - | 77.42 | 0.56 | -6.5% | 19.6% | -26.1% |
PDO | 2/23/09 | 3.19 | 6.21 | - | 77.42 | 0.56 | 94.7% | 19.6% | 75.1% |
SAPE | 2/23/09 | 3.38 | 5.91 | - | 77.42 | 0.56 | 74.9% | 19.6% | 55.2% |
VDSI | 2/23/09 | 5.25 | 7.40 | - | 77.42 | 0.56 | 41.0% | 19.6% | 21.3% |
IGTE | 2/23/09 | 2.99 | 6.18 | - | 77.42 | 0.56 | 106.7% | 19.6% | 87.1% |
DECK | 3/2/09 | 41.27 | 69.18 | - | 73.93 | 0.56 | 67.6% | 25.3% | 42.4% |
KTII | 3/2/09 | 55.48 | 79.73 | - | 73.93 | 0.56 | 43.7% | 25.3% | 18.5% |
INT | 3/2/09 | 29.01 | 41.72 | - | 73.93 | 0.56 | 43.8% | 25.3% | 18.6% |
ICAD | 3/2/09 | 0.90 | 1.21 | - | 77.42 | 0.56 | 34.4% | 19.6% | 14.8% |
EXBD | 3/9/09 | 12.96 | 20.45 | - | 68.92 | 0.56 | 57.8% | 34.4% | 23.4% |
DISH | 3/9/09 | 9.27 | 15.18 | - | 68.92 | 0.56 | 63.8% | 34.4% | 29.4% |
QLTI | 3/9/09 | 1.41 | 2.32 | - | 68.92 | 0.56 | 64.5% | 34.4% | 30.2% |
SRDX | 3/9/09 | 16.87 | 21.87 | - | 68.92 | 0.56 | 29.6% | 34.4% | -4.7% |
INFI | 4/20/09 | 5.83 | 5.24 | - | 87.08 | - | -10.1% | 5.7% | -15.8% |
CRAY | 5/3/09 | 3.98 | 6.71 | - | 87.89 | - | 68.6% | 4.7% | 63.9% |
TWX | 5/3/09 | 22.84 | 25.15 | - | 87.89 | - | 10.1% | 4.7% | 5.4% |
RST | 5/3/09 | 29.83 | 26.50 | - | 87.89 | - | -11.2% | 4.7% | -15.9% |
ULCM.PK | 5/3/09 | 2.18 | 2.15 | - | 87.89 | - | -1.4% | 4.7% | -6.1% |
AAV | 5/18/09 | 3.41 | 4.89 | - | 88.71 | - | 43.4% | 3.8% | 39.6% |
AMED | 6/1/09 | 30.43 | 31.72 | - | 92.53 | - | 4.2% | -0.5% | 4.8% |
UTA | 6/1/09 | 7.90 | 10.28 | - | 92.53 | - | 30.1% | -0.5% | 30.7% |
PFE | 6/7/09 | 14.51 | 15.00 | - | 94.55 | - | 3.4% | -2.7% | 6.0% |
VM | 6/7/09 | 4.55 | 3.80 | - | 94.55 | - | -16.5% | -2.7% | -13.8% |
ONTY | 6/14/09 | 2.60 | 2.28 | - | 95.08 | - | -12.3% | -3.2% | -9.1% |
BPI | 6/21/09 | 16.74 | 16.74 | - | 92.04 | - | 0.0% | 0.0% | 0.0% |
GME | 6/21/09 | 22.95 | 22.95 | - | 92.04 | - | 0.0% | 0.0% | 0.0% |
Totals | 6.4% | -12.2% | 18.7% | ||||||
55.6% of stocks beat the S&P 500 Benchmark | Closed | -30.8% | -37.6% | 6.8% | |||||
S&P C | 92.04 | Open | 21.1% | -2.3% | 23.3% |
No comments:
Post a Comment