Sunday, May 31, 2009

Gold in Them Thar Hills?

Just for fun, I looked today at my open stocks from my monthly tracking portfolios and listed all stocks up at least 50%. There have been some serious winners of late.

ICFI $16.16 $26.60 64.6%
USMO $6.18 $11.18 80.9%
APKT $4.92 $7.75 57.5%
USMO $6.72 $11.18 66.4%
CAST $3.83 $5.79 51.2%
BVF $7.90 $12.72 61.0%
CSKI $8.98 $14.74 64.1%
MLNX $7.76 $11.82 52.3%
SNCR $7.77 $12.14 56.2%
WDC $16.47 $24.85 50.9%
BARE $4.50 $8.75 94.4%
BVF $7.65 $12.72 66.3%
CTCM $4.04 $9.91 145.3%
GTLS $8.81 $21.23 141.0%
HLF $18.21 $29.21 60.4%
KNXA $6.32 $9.67 53.0%
MLNX $7.20 $11.82 64.2%
TRA $14.69 $27.79 89.2%
TKTM $4.0 $7.78 94.5%
TRLG $12.81 $23.06 80.0%
BARE $4.61 $8.75 89.8%
BVF $8.37 $12.72 52.0%
CF $46.65 $77.64 66.4%
CTCM $4.85 $9.91 104.3%
GTLS $11.01 $21.23 92.8%
ITWO $5.61 $12.28 118.9%
MDP $15.88 $26.96 69.8%
MSB $8.03 $12.44 54.9%
TRA $15.08 $27.79 84.3%
TRLG $12.58 $23.06 83.3%
VCLK $6.66 $11.05 65.9%
BARE $3.76 $8.75 132.7%
CF $46.63 $77.64 66.5%
CTCM $4.0 $9.91 147.8%
GTLS $9.30 $21.23 128.3%
COH $14.40 $26.27 82.4%
DAR $4.86 $7.57 55.8%
DHX $2.91 $4.75 63.2%
MSO $2.15 $3.25 51.2%
MHP $19.95 $30.09 50.8%
MOS $35.39 $54.70 54.6%
OPTV $1.11 $1.75 57.7%
PRO $4.52 $7.97 76.3%
TRLG $11.90 $23.06 93.8%
VCLK $6.04 $11.05 82.9%
ADSK $12.69 $21.46 69.1%
COH $13.98 $26.27 87.9%
DAR $4.33 $7.57 74.8%
DHX $2.37 $4.75 100.4%
DLX $7.58 $14.14 86.5%
FWLT $15.04 $26.52 76.3%
GTI $5.65 $10.17 80.0%
HLF $13.54 $29.21 115.7%
JOYG $17.27 $34.47 99.6%
KNXA $4.60 $9.67 110.2%
MDP $12.75 $26.96 111.5%
MWW $6.59 $11.68 77.2%
SOLR $4.27 $6.42 50.4%
TC $3.11 $9.60 208.7%
TKTM $4.89 $7.78 59.1%
TRLG $10.22 $23.06 125.6%
VLCM $7.96 $13.67 71.7%
WBC $10.05 $16.98 69.0%
WDC $13.66 $24.85 81.9%
BARE $4.36 $8.75 100.7%
CTCM $4.66 $9.91 112.7%
GTLS $8.10 $21.23 162.1%
COH $17.48 $26.27 50.3%
DHX $2.78 $4.75 70.9%
HLF $15.68 $29.21 86.3%
MSB $7.62 $12.44 63.3%
PRO $4.29 $7.97 85.8%
QXM $2.21 $3.60 62.9%
SWIR $3.87 $6.50 67.8%
TRLG $12.12 $23.06 90.3%
ARP $5.44 $8.71 60.1%
GTLS $11.39 $21.23 86.4%
ITWO $7.48 $12.28 64.2%

Saturday, May 30, 2009

My Portfolio and (gasp) a Graph

I have not published my holdings in a while. Here are the 16 stocks I hold, I am actually 17% in cash right now. I will also say upfront that several stocks in here were just good value stocks and were not on any MFI lists (ICO, ENH-A, RNR-C, WILC, FSUMF, WH and CMED for examples). Over time I will wean out some of these and try to go back to a more traditional list.

TC 169%
ICO 54%
CSKI 27%
QXM 21%
RNR-C 26%
FSUMF 51%
ENH-A 21%
WILC 44%
WH 7%
CKSW 7%
CMED 2%
CDII 3%
HCKT 2%
UEPS -2%
VALU -19%
CHCG -21%
KHD -57%

Then here is my chart that I used to post regularly. It has three lines, magenta, which shows my portfolio, black which is the Russell 3000 and blue which is Russell 2000 Value. The percentages are absolute. As I have been doing for 3+ years, you'd have to do a little math to determine my annual IRR (about -8%).


New Mechanical Stocks

My mechanical portfolios are on a serious roll. My top 30 portfolio, which adds a stock for a year if it is new on the screen over the past year is up 7.5% overall and is beating the benchmark by over 16 points. My top 50 portfolio is up a bit less, 4.3%, but has the same spread. I think it is up less as the mfi site switched from top 100 to top 50 at end of February so not many new stocks have come on the screen in a period where S&P is up over 30%.

The new stocks to the top 30 screen are UTA and GNI. UTA looks right up my alley. It is a People Republic of China stock that has nicely growing revenues and income along with a strong balance sheet. I will likely add next week, GNI is an iron ore company that pays nice dividends. I don't think they are my cup of tea right now. Then the new stocks on top 50 screen are UTA (again) and AMED, which is a hospice care provider. I'll take a gander at them. But with Obama in there in healthcare, I am a little gun shy to buy in that space.

Below is a list of 16 stocks that hit the top 50 mechanical portfolio the weeks of Nov 14th and 21st, which were very volatile weeks. An interesting thing about my approach is that more stocks seem to get added in volatile weeks, which in hindsight seem to be weeks where more stocks are mis-priced. The 16 stocks are up an average of 75% since then.

TKTM 11/14/08 5.87 7.78 - 86.62 1.28 32.5% 8.3% 24.2%
ERES 11/14/08 4.65 5.99 - 86.62 1.28 28.8% 8.3% 20.5%
FEED 11/14/08 1.76 6.04 - 86.62 1.28 243.2% 8.3% 234.9%
HCKT 11/14/08 2.57 2.34 - 86.62 1.28 -8.9% 8.3% -17.2%
FLR 11/14/08 35.73 46.98 0.13 86.62 1.28 31.8% 8.3% 23.5%
GTI 11/14/08 4.79 10.17 - 86.62 1.28 112.3% 8.3% 104.0%
INTX 11/14/08 4.10 3.05 - 86.62 1.28 -25.6% 8.3% -33.9%
MSO 11/14/08 3.91 3.25 - 86.62 1.28 -16.9% 8.3% -25.2%
JCG 11/14/08 11.22 25.86 - 86.62 1.28 130.5% 8.3% 122.2%
MDR 11/14/08 7.80 21.97 - 86.62 1.28 181.7% 8.3% 173.4%
ABAT 11/21/08 1.34 3.58 - 79.52 1.28 167.2% 18.0% 149.2%
ADSK 11/21/08 14.37 21.46 - 79.52 1.28 49.3% 18.0% 31.4%
GIGM 11/21/08 3.79 6.05 - 79.52 1.28 59.6% 18.0% 41.7%
OPTV 11/21/08 0.94 1.75 - 79.52 1.28 86.2% 18.0% 68.2%
PRO 11/21/08 4.14 7.97 - 79.52 1.28 92.5% 18.0% 74.5%
WTSLA 11/21/08 2.20 3.15 - 79.52 1.28 43.2% 18.0% 25.2%

Friday, May 29, 2009

Can You Hack It?

My portfolio continues to motor along pretty well, I do have some regrets on a few stocks sold a bit early, but you'll have a heart attack if you second guess yourself continuously. Selling my LINE and half my TC wasn't perfect.

I don't have the exact numbers, but I am steadily moving towards breakeven and am pulling steadily ahead of the benchmark.

The interesting stock today for me was HCKT. I bought HCKT at $2.30 a couple months ago and it had been a steady elevator ride down to $2.00. Then in the last 20 minutes today it shot up 17%! I don't think it was a short squeeze as the stock isn't heavily shorted. Volume was also extremely high at the end of the day. Here is the chart:

he Hackett Group, Inc. (NGM) Edit
Range:1d 5d 3m 6m 1y 2y 5y max Type:Bar | Line | CandleScale:Linear | LogSize:M | L
Compare:HCKT vs S&P Nasdaq Dow
Want more control over the chart? Try our Interactive Chart.
Chart for The Hackett Group, Inc. (HCKT)

Splits:none
Last Trade:2.34
Trade Time:4:00PM ET
Change:Up 0.34 (17.00%)
Prev Close:2.00
Open:2.01
Bid:2.11 x 100
Ask:N/A
1y Target Est:3.33
Day's Range:1.99 - 2.57
52wk Range:1.78 - 6.65
Volume:588,917
Avg Vol (3m):144,065
Market Cap:90.12M
P/E (ttm):6.32
EPS (ttm):0.37
Div & Yield:N/A (N/A)


What does it mean? Well, I certainly don't know. But it would seem to me that someone knew something late in the day. Perhaps it was a rumor. Perhaps it is nothing. But perhaps some sort of buy out is being discussed. Stay tuned. Finally, a person on the board asked for a listing of all stocks and their performance in the stock contest. I list it here as the list is longer than Yahoo Groups allows.

2008-09 MFI Stock Contest






Owner Symbol Initial Price Current Price Dividends Pct Change
Al lcav $ 4.77 $ 6.21 $ - 30.2%
Al lea $ 14.18 $ 1.24 $ - -91.3%
Al wwon.ob $ 1.24 $ 0.07 $ - -94.7%
Al gci $ 21.67 $ 4.77 $ 0.80 -74.3%
Al mdp $ 28.29 $ 26.96 $ 0.66 -2.4%
Al jakk $ 21.85 $ 12.75 $ - -41.6%
Al tpx $ 7.81 $ 11.03 $ 0.08 42.3%
Al conn $ 16.07 $ 9.97 $ - -38.0%
Al citp $ 9.12 $ 5.06 $ - -44.5%
Al iusa $ 4.39 $ 5.60 $ - 27.6%
Al Totals $ - #N/A #N/A -28.7%
Ken gib $ 9.97 $ 9.33 $ - -6.4%
Ken calm $ 32.99 $ 24.37 $ 1.49 -21.6%
Ken elnk $ 8.65 $ 7.84 $ - -9.4%
Ken icfi $ 16.62 $ 26.60 $ - 60.0%
Ken tra $ 49.35 $ 27.79 $ 0.40 -42.9%
Ken MD $ 49.23 $ 40.50 $ - -17.7%
Ken mtw $ 32.53 $ 6.52 $ 0.06 -79.8%
Ken lmt $ 98.66 $ 83.63 $ 1.56 -13.7%
Ken has $ 35.72 $ 25.41 $ 0.80 -26.6%
Ken pacr $ 21.51 $ 2.59 $ 0.30 -86.6%
Ken egy $ 8.47 $ 4.56 $ - -46.2%
Ken gd $ 84.20 $ 56.90 $ 1.43 -30.7%
Ken bpt $ 103.36 $ 73.85 $ 9.62 -19.2%
Ken aro $ 31.33 $ 34.62 $ - 10.5%
Ken Totals $ - #N/A #N/A -23.6%
EdwardU ba $ 65.72 $ 44.85 $ 1.64 -29.3%
EdwardU MD $ 49.23 $ 40.50 $ - -17.7%
EdwardU dfz $ 8.56 $ 6.05 $ - -29.3%
EdwardU acn $ 40.72 $ 29.93 $ 0.50 -25.3%
EdwardU fix $ 13.44 $ 9.33 $ 0.14 -29.6%
EdwardU kfrc $ 8.49 $ 9.31 $ - 9.7%
EdwardU ayi $ 48.08 $ 27.18 $ 0.52 -42.4%
EdwardU arp $ 16.65 $ 8.71 $ - -47.7%
EdwardU vphm $ 11.06 $ 6.95 $ - -37.2%
EdwardU mtw $ 32.53 $ 6.52 $ 0.06 -79.8%
EdwardU Totals $ - #N/A #N/A -32.9%
Eric mhp $ 40.12 $ 30.09 $ 0.99 -22.5%
Eric gci $ 21.67 $ 4.77 $ 0.80 -74.3%
Eric acn $ 40.72 $ 29.93 $ 0.50 -25.3%
Eric coh $ 28.88 $ 26.27 $ - -9.0%
Eric kg $ 10.47 $ 9.46 $ - -9.6%
Eric pcr $ 33.05 $ 20.65 $ - -37.5%
Eric bbsi $ 11.83 $ 10.22 $ 0.24 -11.6%
Eric egy $ 8.47 $ 4.56 $ - -46.2%
Eric hsii $ 27.64 $ 18.35 $ 0.52 -31.7%
Eric vphm $ 11.06 $ 6.95 $ - -37.2%
Eric kfy $ 15.73 $ 11.09 $ - -29.5%
Eric wwon.ob $ 1.24 $ 0.07 $ - -94.7%
Eric Totals $ - #N/A #N/A -35.8%
JeffC che $ 36.61 $ 38.27 $ 0.18 5.0%
JeffC cjr $ 17.90 $ 14.58 $ 0.50 -15.7%
JeffC rok $ 43.73 $ 30.69 $ 0.87 -27.8%
JeffC ir $ 37.43 $ 20.23 $ 0.72 -44.0%
JeffC iusa $ 4.39 $ 5.60 $ - 27.6%
JeffC ntgr $ 13.86 $ 14.03 $ - 1.2%
JeffC vgr $ 15.36 $ 14.65 $ 1.20 3.2%
JeffC cpsi $ 17.33 $ 34.20 $ 1.44 105.7%
JeffC nwl $ 16.79 $ 11.51 $ 0.53 -28.3%
JeffC col $ 47.96 $ 42.42 $ 0.96 -9.5%
JeffC mmm $ 69.59 $ 57.10 $ 2.02 -15.0%
JeffC noc $ 66.90 $ 47.62 $ 1.20 -27.0%
JeffC Totals $ - #N/A #N/A -2.1%
GlennR aeo $ 13.63 $ 14.81 $ 0.40 11.6%
GlennR calm $ 32.99 $ 24.37 $ 1.49 -21.6%
GlennR coh $ 28.88 $ 26.27 $ - -9.0%
GlennR csgs $ 11.02 $ 13.77 $ - 25.0%
GlennR dlx $ 17.82 $ 14.14 $ 1.00 -15.0%
GlennR egy $ 8.47 $ 4.56 $ - -46.2%
GlennR eme $ 28.53 $ 22.47 $ - -21.2%
GlennR gib $ 9.97 $ 9.33 $ - -6.4%
GlennR hlf $ 38.75 $ 29.21 $ 0.80 -22.6%
GlennR kci $ 39.91 $ 25.93 $ - -35.0%
GlennR lncr $ 28.40 $ 21.78 $ - -23.3%
GlennR mhp $ 40.12 $ 30.09 $ 0.99 -22.5%
GlennR mlhr $ 24.89 $ 14.23 $ - -42.8%
GlennR mstr $ 64.75 $ 46.80 $ - -27.7%
GlennR ntri $ 14.14 $ 13.70 $ 0.70 1.8%
GlennR pacr $ 21.51 $ 2.59 $ 0.30 -86.6%
GlennR pcr $ 33.05 $ 20.65 $ - -37.5%
GlennR tbi $ 13.21 $ 8.53 $ - -35.4%
GlennR usna $ 26.87 $ 26.52 $ - -1.3%
GlennR via-b $ 30.54 $ 22.17 $ - -27.4%
GlennR Totals $ - $ - $ - -22.2%
Roberts1001 coh $ 28.88 $ 26.27 $ - -9.0%
Roberts1001 tm $ 94.00 $ 80.15 $ 0.56 -14.1%
Roberts1001 ul $ 28.41 $ 23.60 $ 0.33 -15.8%
Roberts1001 cop $ 94.39 $ 45.84 $ 1.88 -49.4%
Roberts1001 sto $ 37.38 $ 21.02 $ - -43.8%
Roberts1001 aib $ 30.79 $ 3.72 $ 0.95 -84.8%
Roberts1001 bcs $ 23.15 $ 19.31 $ 0.90 -12.7%
Roberts1001 ben $ 91.65 $ 66.85 $ 0.62 -26.4%
Roberts1001 ire $ 34.93 $ 9.08 $ - -74.0%
Roberts1001 lyg $ 24.67 $ 5.47 $ 0.90 -74.2%
Roberts1001 wbk $ 95.29 $ 76.52 $ 2.47 -17.1%
Roberts1001 wfc $ 23.75 $ 25.50 $ 1.07 11.9%
Roberts1001 azn $ 42.53 $ 41.72 $ 2.05 2.9%
Roberts1001 endp $ 24.19 $ 15.93 $ - -34.1%
Roberts1001 mtd $ 94.86 $ 71.19 $ - -25.0%
Roberts1001 mmm $ 69.59 $ 57.10 $ 2.02 -15.0%
Roberts1001 rhi $ 23.97 $ 21.39 $ 0.46 -8.8%
Roberts1001 nok $ 24.50 $ 15.30 $ - -37.6%
Roberts1001 nvda $ 18.72 $ 10.43 $ - -44.3%
Roberts1001 dow $ 34.91 $ 17.68 $ 0.99 -46.5%
Roberts1001 Totals $ - #N/A #N/A -30.9%
Sideview coh $ 28.88 $ 26.27 $ - -9.0%
Sideview dar $ 16.52 $ 7.57 $ - -54.2%
Sideview gild $ 52.95 $ 43.10 $ - -18.6%
Sideview fls $ 136.70 $ 73.57 $ 0.77 -45.6%
Sideview nbg $ 8.93 $ 5.71 $ - -36.1%
Sideview nvt $ 77.00 $ 77.97 $ - 1.3%
Sideview orcl $ 21.00 $ 19.59 $ - -6.7%
Sideview pcp $ 96.37 $ 82.57 $ 0.09 -14.2%
Sideview trow $ 56.47 $ 40.57 $ 0.73 -26.9%
Sideview wdc $ 34.53 $ 24.85 $ - -28.0%
Sideview Totals $ - #N/A #N/A -23.8%
Devolution_9 acn $ 40.72 $ 29.93 $ 0.50 -25.3%
Devolution_9 anf $ 62.68 $ 30.11 $ 0.53 -51.1%
Devolution_9 ba $ 65.72 $ 44.85 $ 1.64 -29.3%
Devolution_9 cutr $ 9.03 $ 7.78 $ - -13.8%
Devolution_9 egy $ 8.47 $ 4.56 $ - -46.2%
Devolution_9 hurc $ 30.89 $ 14.36 $ - -53.5%
Devolution_9 lcav $ 4.77 $ 6.21 $ - 30.2%
Devolution_9 lrcx $ 36.15 $ 26.19 $ - -27.6%
Devolution_9 pbh $ 10.66 $ 6.23 $ - -41.6%
Devolution_9 pfe $ 17.47 $ 15.19 $ 1.12 -6.6%
Devolution_9 rtn $ 56.28 $ 44.65 $ 0.87 -19.1%
Devolution_9 cash$ $ - $ - $ - 0.0%
Devolution_9 Totals $ - #N/A #N/A -23.7%
TimK acn $ 40.72 $ 29.93 $ 0.50 -25.3%
TimK ayi $ 48.08 $ 27.18 $ 0.52 -42.4%
TimK calm $ 32.99 $ 24.37 $ 1.49 -21.6%
TimK depo $ 3.21 $ 2.15 $ - -33.0%
TimK coh $ 28.88 $ 26.27 $ - -9.0%
TimK egy $ 8.47 $ 4.56 $ - -46.2%
TimK elnk $ 8.65 $ 7.84 $ - -9.4%
TimK eme $ 28.53 $ 22.47 $ - -21.2%
TimK gib $ 9.97 $ 9.33 $ - -6.4%
TimK kfy $ 15.73 $ 11.09 $ - -29.5%
TimK pacr $ 21.51 $ 2.59 $ 0.30 -86.6%
TimK pcr $ 33.05 $ 20.65 $ - -37.5%
TimK tra $ 49.35 $ 27.79 $ 0.40 -42.9%
TimK tbi $ 13.21 $ 8.53 $ - -35.4%
TimK br $ 21.05 $ 16.56 $ 0.21 -20.3%
TimK mhp $ 40.12 $ 30.09 $ 0.99 -22.5%
TimK Totals $ - #N/A #N/A -30.6%
SteveB bby $ 39.60 $ 35.10 $ 0.55 -10.0%
SteveB cae $ 42.32 $ 28.87 $ 0.45 -30.7%
SteveB jakk $ 21.85 $ 12.75 $ - -41.6%
SteveB mtw $ 32.53 $ 6.52 $ 0.06 -79.8%
SteveB nue $ 74.67 $ 43.91 $ 1.22 -39.6%
SteveB odp $ 10.94 $ 4.66 $ - -57.4%
SteveB pcp $ 96.37 $ 82.57 $ 0.09 -14.2%
SteveB stx $ 19.13 $ 8.71 $ 0.27 -53.1%
SteveB vsec $ 27.50 $ 25.11 $ 0.14 -8.2%
SteveB wdc $ 34.53 $ 24.85 $ - -28.0%
SteveB Totals $ - #N/A #N/A -36.3%
JuanC aro $ 31.33 $ 34.62 $ - 10.5%
JuanC bke $ 30.49 $ 35.78 $ 2.77 26.4%
JuanC ctrp $ 45.78 $ 40.95 $ - -10.6%
JuanC cvx $ 99.13 $ 66.67 $ 2.60 -30.1%
JuanC drs $ 78.72 $ 80.35 $ 0.06 2.1%
JuanC gdi $ 56.80 $ 28.34 $ - -50.1%
JuanC iivi $ 34.92 $ 24.00 $ - -31.3%
JuanC lmt $ 98.66 $ 83.63 $ 1.56 -13.7%
JuanC oxy $ 89.86 $ 67.11 $ 0.96 -24.2%
JuanC ptnr $ 23.73 $ 17.00 $ 1.11 -23.7%
JuanC tnh $ 129.84 $ 123.51 $ 11.50 4.0%
JuanC tra $ 49.35 $ 27.79 $ 0.40 -42.9%
JuanC wdc $ 34.53 $ 24.85 $ - -28.0%
JuanC xom $ 88.13 $ 69.35 $ 1.20 -19.9%
JuanC Totals $ - #N/A #N/A -16.5%
JohnB fto $ 23.91 $ 17.47 $ 0.18 -26.2%
JohnB egy $ 8.47 $ 4.56 $ - -46.2%
JohnB citp $ 9.12 $ 5.06 $ - -44.5%
JohnB calm $ 32.99 $ 24.37 $ 1.49 -21.6%
JohnB cski $ 11.13 $ 14.74 $ - 32.4%
JohnB cast $ 4.19 $ 5.79 $ - 38.2%
JohnB hlf $ 38.75 $ 29.21 $ 0.80 -22.6%
JohnB jakk $ 21.85 $ 12.75 $ - -41.6%
JohnB usna $ 26.87 $ 26.52 $ - -1.3%
JohnB kfy $ 15.73 $ 11.09 $ - -29.5%
JohnB Totals $ - #N/A #N/A -16.3%
PeterC bvf $ 9.65 $ 12.72 $ 1.22 44.4%
PeterC elnk $ 8.65 $ 7.84 $ - -9.4%
PeterC hsii $ 27.64 $ 18.35 $ 0.52 -31.7%
PeterC kfy $ 15.73 $ 11.09 $ - -29.5%
PeterC kg $ 10.47 $ 9.46 $ - -9.6%
PeterC v $ 81.31 $ 67.71 $ 0.32 -16.3%
PeterC wfc $ 23.75 $ 25.50 $ 1.07 11.9%
PeterC unp $ 75.50 $ 49.27 $ 0.81 -33.7%
PeterC ebay $ 27.33 $ 17.62 $ - -35.5%
PeterC fto $ 23.91 $ 17.47 $ 0.18 -26.2%
PeterC cop $ 94.39 $ 45.84 $ 1.88 -49.4%
PeterC Totals $ - #N/A #N/A -16.8%
RichardP amzn $ 73.33 $ 77.99 $ - 6.4%
RichardP nile $ 42.52 $ 45.90 $ - 7.9%
RichardP xnpt $ 39.03 $ 17.31 $ - -55.6%
RichardP wcrx $ 16.95 $ 13.16 $ - -22.4%
RichardP adp $ 41.90 $ 38.01 $ 0.95 -7.0%
RichardP cpla $ 59.65 $ 52.19 $ - -12.5%
RichardP tpl $ 53.25 $ 33.40 $ - -37.3%
RichardP pcln $ 115.46 $ 110.11 $ - -4.6%
RichardP crel $ 9.36 $ 1.90 $ - -79.7%
RichardP srcl $ 51.70 $ 49.98 $ - -3.3%
RichardP morn $ 72.03 $ 41.27 $ - -42.7%
RichardP nrp $ 41.20 $ 23.66 $ 2.11 -37.5%
RichardP whg $ 39.80 $ 40.66 $ 0.90 4.4%
RichardP cedc $ 74.15 $ 25.17 $ - -66.1%
RichardP aoc $ 45.94 $ 36.00 $ 0.60 -20.3%
RichardP stra $ 209.07 $ 184.27 $ 1.38 -11.2%
RichardP msb $ 30.80 $ 12.44 $ 2.74 -50.7%
RichardP hgt $ 37.00 $ 13.88 $ 1.74 -57.8%
RichardP idxx $ 48.74 $ 42.00 $ - -13.8%
RichardP sohu $ 70.44 $ 63.02 $ - -10.5%
RichardP anss $ 47.12 $ 29.82 $ - -36.7%
RichardP arb $ 47.50 $ 19.91 $ 0.30 -57.5%
RichardP isrg $ 269.40 $ 149.68 $ - -44.4%
RichardP sjt $ 46.26 $ 17.22 $ 1.97 -58.5%
RichardP wwy $ 77.78 $ 80.00 $ 0.34 3.3%
RichardP gild $ 52.95 $ 43.10 $ - -18.6%
RichardP vivo $ 26.92 $ 19.11 $ 0.45 -27.3%
RichardP nvt $ 77.00 $ 77.97 $ - 1.3%
RichardP adbe $ 39.39 $ 28.18 $ - -28.5%
RichardP ihs $ 69.60 $ 48.00 $ - -31.0%
RichardP Totals $ - #N/A #N/A -27.1%
TonyB alli $ 5.68 $ 5.28 $ - -7.0%
TonyB elx $ 11.65 $ 10.99 $ - -5.7%
TonyB jcom $ 23.00 $ 22.30 $ - -3.0%
TonyB kg $ 10.47 $ 9.46 $ - -9.6%
TonyB mww $ 20.61 $ 11.68 $ - -43.3%
TonyB mstr $ 64.75 $ 46.80 $ - -27.7%
TonyB nvda $ 18.72 $ 10.43 $ - -44.3%
TonyB trid $ 3.65 $ 1.72 $ - -52.9%
TonyB ueps $ 24.30 $ 12.22 $ - -49.7%
TonyB vclk $ 15.15 $ 11.05 $ - -27.1%
TonyB Totals $ - #N/A #N/A -27.0%
AlexG anf $ 62.68 $ 30.11 $ 0.53 -51.1%
AlexG aeo $ 13.63 $ 14.81 $ 0.40 11.6%
AlexG rok $ 43.73 $ 30.69 $ 0.87 -27.8%
AlexG rhi $ 23.97 $ 21.39 $ 0.46 -8.8%
AlexG fto $ 23.91 $ 17.47 $ 0.18 -26.2%
AlexG ir $ 37.43 $ 20.23 $ 0.72 -44.0%
AlexG man $ 58.24 $ 42.51 $ 0.37 -26.4%
AlexG mmm $ 69.59 $ 57.10 $ 2.02 -15.0%
AlexG ggg $ 38.07 $ 22.29 $ 0.76 -39.5%
AlexG pcr $ 33.05 $ 20.65 $ - -37.5%
AlexG Totals $ - #N/A #N/A -26.5%
MarshG md $ 49.23 $ 40.50 $ - -17.7%
MarshG che $ 36.61 $ 38.27 $ 0.18 5.0%
MarshG kci $ 39.91 $ 25.93 $ - -35.0%
MarshG pfe $ 17.47 $ 15.19 $ 1.12 -6.6%
MarshG gsk $ 44.22 $ 33.71 $ 1.94 -19.4%
MarshG dgx $ 48.47 $ 52.22 $ 0.40 8.6%
MarshG alli $ 5.68 $ 5.28 $ - -7.0%
MarshG kg $ 10.47 $ 9.46 $ - -9.6%
MarshG abc $ 39.99 $ 37.10 $ 0.38 -6.3%
MarshG frx $ 34.74 $ 23.69 $ - -31.8%
MarshG lncr $ 28.40 $ 21.78 $ - -23.3%
MarshG qcor $ 4.64 $ 4.26 $ - -8.2%
MarshG Totals $ - $ - #N/A -12.6%
Impossibled egy $ 8.47 $ 4.56 $ - -46.2%
Impossibled bpt $ 103.36 $ 73.85 $ 9.62 -19.2%
Impossibled aysi.ob $ 2.51 $ 0.29 $ - -88.3%
Impossibled hem.to $ 4.36 $ 1.25 $ - -71.3%
Impossibled hsii $ 27.64 $ 18.35 $ 0.52 -31.7%
Impossibled hbm.to $ 14.17 $ 8.02 $ - -43.4%
Impossibled tirtz.ob $ 29.00 $ 20.00 $ 2.51 -22.4%
Impossibled elos $ 16.44 $ 7.21 $ - -56.1%
Impossibled ksw $ 4.76 $ 2.72 $ - -42.9%
Impossibled cast $ 4.19 $ 5.79 $ - 38.2%
Impossibled Totals $ - $ - #N/A -38.3%
Wynona kfy $ 16.22 $ 11.09 $ - -31.6%
Wynona elnk $ 8.60 $ 7.84 $ - -8.8%
Wynona bvf $ 9.75 $ 12.72 $ 1.22 42.9%
Wynona icfi $ 16.54 $ 26.60 $ - 60.8%
Wynona egy $ 8.56 $ 4.56 $ - -46.7%
Wynona fuqi $ 8.90 $ 12.21 $ - 37.2%
Wynona homb $ 22.19 $ 19.89 $ - -10.4%
Wynona inxi $ 10.22 $ 4.49 $ - -56.1%
Wynona ntri $ 13.61 $ 13.70 $ 0.70 5.8%
Wynona jade $ 2.53 $ 1.67 $ - -34.0%
Wynona manh $ 24.33 $ 17.59 $ - -27.7%
Wynona nsys $ 9.54 $ 2.76 $ - -71.1%
Wynona tdy $ 49.59 $ 32.87 $ - -33.7%
Wynona valu $ 32.18 $ 29.86 $ 1.20 -3.5%
Wynona vphm $ 11.47 $ 6.95 $ - -39.4%
Wynona Totals $ - $ - #N/A -14.4%
Newest SWIR $ 14.60 $ 6.50 $ - -55.5%
Newest SNCR $ 9.03 $ 12.14 $ - 34.4%
Newest BR $ 21.05 $ 16.56 $ 0 -20.3%
Newest PROJ $ 7.58 $ 4.05 $ - -46.6%
Newest MD $ 49.23 $ 40.50 $ - -17.7%
Newest NSR $ 21.56 $ 20.05 $ - -7.0%
Newest SPSS $ 36.37 $ 33.37 $ - -8.2%
Newest cski $ 11.70 $ 14.74 $ - 26.0%
Newest SIGM $ 13.89 $ 15.46 $ - 11.3%
Newest ZINC $ 12.16 $ 7.18 $ - -41.0%
Newest DYII $ 6.34 $ 3.68 $ - -42.0%
Newest ESIC $ 3.38 $ 1.90 $ - -43.8%
Newest NCMI $ 10.66 $ 12.51 $ - 17.4%
Newest BIDZ $ 8.71 $ 3.07 $ - -64.8%
Newest RMCF $ 9.63 $ 8.30 $ - -13.8%
Newest Totals $ 1,000 $ 818 $ 1 -18.1%
FortyDown idar.pk $ 2.35 $ - $ - -100.0%
FortyDown lcav $ 4.77 $ 6.21 $ - 30.2%
FortyDown chcg.ob $ 1.29 $ 1.08 $ - -16.4%
FortyDown iusa $ 4.39 $ 5.60 $ - 27.6%
FortyDown usmo $ 7.55 $ 11.18 $ 2.00 74.6%
FortyDown lojn $ 7.96 $ 3.32 $ - -58.3%
FortyDown dlx $ 17.82 $ 14.14 $ 1.00 -15.0%
FortyDown lea $ 14.18 $ 1.24 $ - -91.3%
FortyDown gci $ 21.67 $ 4.77 $ 0.80 -74.3%
FortyDown fto $ 23.91 $ 17.47 $ 0.18 -26.2%
FortyDown hlys $ 4.06 $ 1.84 $ - -54.7%
FortyDown cutr $ 9.03 $ 7.78 $ - -13.8%
FortyDown hhs $ 11.45 $ 8.43 $ - -26.4%
FortyDown Totals $ - #N/A #N/A -26.5%
SteveH ba $ 66.73 $ 44.85 $ 1.64 -30.3%
SteveH pcu $ 34.83 $ 20.93 $ 1.07 -36.8%
SteveH acn $ 41.82 $ 29.93 $ 0.50 -27.2%
SteveH mhp $ 40.32 $ 30.09 $ 0.99 -22.9%
SteveH frx $ 35.94 $ 23.69 $ - -34.1%
SteveH coh $ 29.82 $ 26.27 $ - -11.9%
SteveH nvda $ 12.93 $ 10.43 $ - -19.3%
SteveH abc $ 40.41 $ 37.10 $ 0.38 -7.3%
SteveH fto $ 23.00 $ 17.47 $ 0.18 -23.3%
SteveH mdp $ 28.02 $ 26.96 $ 0.66 -1.4%
SteveH Totals $ - #N/A #N/A -21.5%
MFI >100m bbsi $ 11.83 $ 10.22 $ 0.24 -11.6%
MFI >100m citp $ 9.12 $ 5.06 $ - -44.5%
MFI >100m cast $ 4.19 $ 5.79 $ - 38.2%
MFI >100m dlx $ 17.82 $ 14.14 $ 1.00 -15.0%
MFI >100m depo $ 3.21 $ 2.15 $ - -33.0%
MFI >100m dtpi $ 5.21 $ 3.75 $ 0.35 -21.3%
MFI >100m elnk $ 8.65 $ 7.84 $ - -9.4%
MFI >100m hlys $ 4.06 $ 1.84 $ - -54.7%
MFI >100m hsii $ 27.64 $ 18.35 $ 0.52 -31.7%
MFI >100m icfi $ 16.62 $ 26.60 $ - 60.0%
MFI >100m idar.pk $ 2.35 $ - $ - -100.0%
MFI >100m kg $ 10.47 $ 9.46 $ - -9.6%
MFI >100m kfy $ 15.73 $ 11.09 $ - -29.5%
MFI >100m mrx $ 20.78 $ 15.72 $ 0.12 -23.8%
MFI >100m mdp $ 28.29 $ 26.96 $ 0.66 -2.4%
MFI >100m ntri $ 14.14 $ 13.70 $ 0.70 1.8%
MFI >100m pcr $ 33.05 $ 20.65 $ - -37.5%
MFI >100m ppd $ 40.62 $ 42.36 $ - 4.3%
MFI >100m tzoo $ 8.57 $ 10.18 $ - 18.8%
MFI >100m trid $ 3.65 $ 1.72 $ - -52.9%
MFI >100m usmo $ 7.55 $ 11.18 $ 2.00 74.6%
MFI >100m untd $ 10.03 $ 6.40 $ 0.40 -32.2%
MFI >100m valu $ 33.25 $ 29.86 $ 1.20 -6.6%
MFI >100m vphm $ 11.06 $ 6.95 $ - -37.2%
MFI >100m iusa $ 4.39 $ 5.60 $ - 27.6%
MFI >100m Totals $ - #N/A #N/A -13.1%
MFI>2b acn $ 40.72 $ 29.93 $ 0.50 -25.3%
MFI>2b ayi $ 48.08 $ 27.18 $ 0.52 -42.4%
MFI>2b aeo $ 13.63 $ 14.81 $ 0.40 11.6%
MFI>2b abc $ 39.99 $ 37.10 $ 0.38 -6.3%
MFI>2b ba $ 65.72 $ 44.85 $ 1.64 -29.3%
MFI>2b br $ 21.05 $ 16.56 $ 0.21 -20.3%
MFI>2b gib $ 9.97 $ 9.33 $ - -6.4%
MFI>2b coh $ 28.88 $ 26.27 $ - -9.0%
MFI>2b frx $ 34.74 $ 23.69 $ - -31.8%
MFI>2b fto $ 23.91 $ 17.47 $ 0.18 -26.2%
MFI>2b gci $ 21.67 $ 4.77 $ 0.80 -74.3%
MFI>2b hlf $ 38.75 $ 29.21 $ 0.80 -22.6%
MFI>2b klac $ 40.71 $ 27.00 $ 0.60 -32.2%
MFI>2b kci $ 39.91 $ 25.93 $ - -35.0%
MFI>2b kg $ 10.47 $ 9.46 $ - -9.6%
MFI>2b lrcx $ 36.15 $ 26.19 $ - -27.6%
MFI>2b lncr $ 28.40 $ 21.78 $ - -23.3%
MFI>2b mtw $ 32.53 $ 6.52 $ 0.06 -79.8%
MFI>2b mhp $ 40.12 $ 30.09 $ 0.99 -22.5%
MFI>2b MD $ 49.23 $ 40.50 $ - -17.7%
MFI>2b rhi $ 23.97 $ 21.39 $ 0.46 -8.8%
MFI>2b rok $ 43.73 $ 30.69 $ 0.87 -27.8%
MFI>2b pcu $ 35.54 $ 20.93 $ 1.07 -38.1%
MFI>2b tra $ 49.35 $ 27.79 $ 0.40 -42.9%
MFI>2b via-b $ 30.54 $ 22.17 $ - -27.4%
MFI>2b Totals $ - #N/A #N/A -27.0%
S&P 500 Totals $ 127.98 $ 92.53 $ 1.97 -26.2%
Russell Value Totals $ 63.72 $ 46.60 $ 0.93 -25.4%