Stock | Start Price | Strike | Expire Dt | Option Price | Current Option Price | Change |
JCOM | 32.02 | 30.00 | 6/21/13 | 3.00 | 11.00 | 267% |
KLIC | 12.45 | 12.00 | 6/21/13 | 1.65 | 0.40 | -76% |
LPS | 23.38 | 24.00 | 6/21/13 | 2.10 | 4.00 | 90% |
NSU | 4.53 | 5.00 | 6/21/13 | 0.35 | 0.05 | -86% |
VG | 2.50 | 2.00 | 6/21/13 | 0.65 | 0.75 | 15% |
MANT | 25.79 | 30.00 | 8/16/13 | 0.75 | 0.50 | -33% |
PDLI | 7.10 | 7.00 | 8/16/13 | 0.50 | 1.00 | 100% |
APOL | 20.16 | 20.00 | 1/17/14 | 3.70 | 1.94 | -48% |
GME | 23.07 | 22.00 | 1/17/14 | 3.20 | 15.51 | 385% |
IDCC | 44.63 | 43.50 | 1/17/14 | 7.65 | 6.50 | -15% |
MSFT | 27.04 | 27.00 | 1/17/14 | 2.11 | 6.00 | 184% |
QCOR | 25.53 | 25.00 | 1/17/14 | 5.60 | 8.80 | 57% |
RTN | 57.77 | 57.50 | 1/17/14 | 3.80 | 6.30 | 66% |
STX | 34.30 | 30.00 | 1/17/14 | 7.00 | 11.90 | 70% |
UIS | 17.67 | 17.00 | 1/17/14 | 3.20 | 3.50 | 9% |
AAPL | 506.09 | 500.00 | 1/17/14 | 64.00 | 21.85 | -66% |
CF | 217.85 | 210.00 | 1/17/14 | 30.03 | 8.45 | -72% |
CSCO | 21.03 | 20.00 | 1/17/14 | 2.50 | 1.74 | -30% |
DELL | 12.61 | 10.00 | 1/17/14 | 2.97 | 3.30 | 11% |
HLF | 45.06 | 45.00 | 1/17/14 | 8.45 | 4.90 | -42% |
HFC | 46.36 | 45.00 | 1/17/14 | 6.62 | 9.40 | 42% |
NUS | 42.50 | 40.00 | 1/17/14 | 7.50 | 15.50 | 107% |
SAI | 11.84 | 12.00 | 1/17/14 | 1.07 | 3.00 | 180% |
WCRX | 13.50 | 11.00 | 1/17/14 | 2.45 | 4.00 | 63% |
Average | 49% |
Wednesday, May 08, 2013
Impressive Option
Near the start of the year (January 17th), I started looking a bit into options. Not sure if I have the courage to buy such leveraged investments, but I will tell you that when things are going good they can do quite well. I wrote down call option prices on 24 MFI stocks on the 17th of January. I tried to pick strike prices that were in the money or almost in the money, to try and be consistent. Here is how the 24 Options have done in 4 months:
Subscribe to:
Post Comments (Atom)
2 comments:
But in a dropping market, you can get completely wiped out.
Not to mention the the spreads and relatively low volume of options.
Pass
Paul - I agree and that is why I said I do not have the courage to try such leveraged investments. Thanks for the note.
Post a Comment