Year To Date & Quarter To Date MFI Index

Here is a table showing how the 50 stocks in MFI Index have fared this year.  There has been some real lemons. Overall, exactly on par with R3K, up 1.7%. Interestingly GARIX is up 4.4%.

Index	Stock	Start	Last Quarter	Current	YTD Change	Quarterly Change
1	ATVI	17.83	19.94	20.79	16.6%	4.3%
2	MO	38.39	40.45	40.68	6.0%	0.6%
3	APOL	27.32	29.29	28.61	4.7%	-2.3%
4	AAPL	561.02	595.63	588.59	4.9%	-1.2%
5	AGX	27.56	27.10	28.47	3.3%	5.1%
6	BAH	19.15	23.55	24.72	29.1%	5.0%
7	BKE	52.56	47.41	47.61	-9.4%	0.4%
8	CA	33.65	30.16	29.66	-11.9%	-1.7%
9	CACI	73.22	72.78	72.27	-1.3%	-0.7%
10	CHE	76.62	83.71	85.97	12.2%	2.7%
11	CRUS	20.43	22.52	22.72	11.2%	0.9%
12	CSCO	22.43	23.30	23.38	4.2%	0.3%
13	COH	56.13	44.22	42.46	-24.4%	-4.0%
14	CRTX	9.49	9.50	9.50	0.1%	0.0%
15	DLX	52.19	55.59	56.39	8.0%	1.4%
16	DHX	7.25	7.29	7.02	-3.2%	-3.7%
17	EBIX	14.71	15.97	15.48	5.2%	-3.1%
18	EGL	33.40	43.07	44.57	33.4%	3.5%
19	GME	49.26	40.25	36.89	-25.1%	-8.3%
20	GTIV	12.41	7.69	8.15	-34.3%	6.0%
21	GNI	68.10	19.95	20.32	-70.2%	1.9%
22	HLF	78.70	60.25	62.00	-21.2%	2.9%
23	IQNT	11.41	14.73	14.53	27.3%	-1.4%
24	ESI	33.58	27.12	24.90	-25.8%	-8.2%
25	LPS	37.38	37.30	37.30	-0.2%	0.0%
26	LQDT	22.66	17.28	12.24	-46.0%	-29.2%
27	LO	50.68	59.41	59.21	16.8%	-0.3%
28	MSFT	37.41	39.97	39.82	6.4%	-0.4%
29	MYGN	20.98	40.05	35.88	71.0%	-10.4%
30	NATR	17.32	13.53	13.89	-19.8%	2.7%
31	NOC	114.61	121.34	121.67	6.2%	0.3%
32	PDLI	8.44	8.46	8.44	0.0%	0.0%
33	PFMT	10.30	8.60	8.67	-15.8%	0.8%
34	PETS	16.63	12.83	13.17	-20.8%	2.7%
35	PRSC	25.72	39.68	38.58	50.0%	-2.8%
36	QCOR	54.45	83.35	87.64	61.0%	5.1%
37	RTN	90.70	96.44	97.78	7.8%	1.4%
38	RAI	49.99	56.61	56.99	14.0%	0.7%
39	RPXC	16.90	16.56	16.14	-4.5%	-2.5%
40	SAIC	33.07	38.82	38.10	15.2%	-1.9%
41	SWHC	13.49	15.88	15.56	15.3%	-2.0%
42	STRA	34.47	43.42	53.70	55.8%	23.7%
43	RGR	73.09	68.33	67.95	-7.0%	-0.6%
44	UIS	33.57	24.16	22.72	-32.3%	-6.0%
45	UNTD	13.76	11.04	10.54	-23.4%	-4.5%
46	USMO	14.28	16.26	15.30	7.1%	-5.9%
47	USNA	75.58	69.84	69.55	-8.0%	-0.4%
48	VCI	34.25	34.02	34.02	-0.7%	0.0%
49	VGR	16.37	21.56	21.30	30.1%	-1.2%
50	WTW	32.93	23.24	21.94	-33.4%	-5.6%
	Total	17,682	18,080	17,981	1.7%	-0.6%