Thursday, May 13, 2010

Tortoise and the Hare - Detail

Here is the detail behind the Tortoise and the Hare:

Average of Percent Change
Date Stock Total
1/6/2006 CHKE 30.3%
DLX -11.5%
FTD 89.2%
UNTD -0.7%
1/6/2006 Total 26.8%
3/29/2006 CHKE 20.9%
FTD 80.8%
PCU 89.5%
3/29/2006 Total 63.7%
4/7/2006 DLX 43.6%
ELNK -20.1%
JH 35.6%
UNTD 14.9%
UST 50.9%
4/7/2006 Total 25.0%
5/12/2006 BVF -5.9%
DLX 84.6%
FDG -15.5%
UST 36.2%
5/12/2006 Total 24.9%
5/31/2006 BVF 3.3%
CHKE 30.8%
DLX 110.4%
ELNK -0.5%
FTD 36.0%
JH 35.6%
PCU 123.3%
5/31/2006 Total 48.4%
6/30/2006 BVF 11.8%
DLX 143.0%
ELNK -12.7%
FDG 9.4%
FTD 37.5%
UNTD 45.8%
6/30/2006 Total 39.1%
7/31/2006 BVF -10.0%
DLX 131.3%
FDG 27.5%
JH 24.4%
PCU 148.8%
UNTD 43.9%
7/31/2006 Total 61.0%
8/31/2006 BVF 13.6%
DLX 115.3%
ELNK 4.1%
FDG 21.0%
JH 35.5%
UNTD 31.2%
8/31/2006 Total 36.8%
9/28/2006 BVF 16.3%
CHKE 13.1%
DLX 121.1%
ELNK 11.5%
FDG 57.7%
JH 41.9%
UNTD 30.6%
9/28/2006 Total 41.8%
10/27/2006 BVF 31.3%
DLX 84.2%
FDG 81.2%
FTD 1.8%
JH 42.2%
UNTD 32.2%
10/27/2006 Total 45.5%
11/29/2006 DLX 28.5%
ELNK 1.4%
FDG 83.1%
JH 29.6%
PCU 108.9%
UNTD 29.7%
11/29/2006 Total 46.9%
12/28/2006 BVF -32.7%
DLX 35.4%
ELNK -1.0%
FDG 94.3%
UNTD -7.8%
12/28/2006 Total 17.6%
1/26/2007 BVF -34.4%
ELNK -12.1%
FDG 120.2%
PCU 57.0%
UNTD -18.5%
USMO -29.8%
1/26/2007 Total 13.7%
2/27/2007 BVF -25.2%
FDG 144.3%
PCU 75.9%
USMO -35.1%
2/27/2007 Total 40.0%
3/26/2007 FDG 143.6%
JH 23.5%
PCU 55.7%
USMO -55.5%
3/26/2007 Total 41.8%
4/27/2007 FDG 171.2%
GNI 14.2%
JH 2.9%
PCU 57.0%
UNTD -22.2%
USMO -61.1%
VGR 1.0%
4/27/2007 Total 23.3%
5/29/2007 BPT 63.9%
FDG 187.9%
FTD -11.8%
GNI 17.4%
PCU 31.2%
VGR -4.0%
5/29/2007 Total 47.4%
7/3/2007 BPT 62.5%
BVF -56.0%
CHKE -38.1%
PBT 117.2%
USMO -66.7%
7/3/2007 Total 3.8%
7/30/2007 BPT 25.4%
BVF -39.5%
CHKE -30.8%
FTD -8.3%
PBT 72.3%
UNTD -17.7%
USMO -61.8%
7/30/2007 Total -8.6%
8/30/2007 BPT 47.1%
BVF -32.5%
FTD -13.1%
PBT 95.7%
PCU -22.0%
USMO -29.1%
8/30/2007 Total 7.7%
9/27/2007 BPT 45.9%
BVF -32.4%
FTD 0.3%
UNTD -30.4%
USMO -23.3%
9/27/2007 Total -8.0%
11/2/2007 BPT 17.7%
BVF -49.5%
FTD 10.0%
IAR -98.3%
USMO -31.1%
11/2/2007 Total -30.2%
11/28/2007 BPT 12.8%
BVF -38.3%
CHKE -45.8%
DLX -65.3%
FTD 12.1%
IAR -99.6%
USMO -14.1%
11/28/2007 Total -34.0%
12/28/2007 BVF -28.0%
CHKE -45.8%
FTD 15.5%
IAR -99.5%
UNTD -49.0%
USMO -18.5%
12/28/2007 Total -37.6%
1/25/2008 BVF -2.6%
FTD 51.0%
IAR -99.4%
UNTD -40.3%
USMO 4.6%
1/25/2008 Total -17.3%
2/26/2008 BVF -11.1%
CJR -54.2%
FTD 2.7%
IAR -98.8%
USMO 5.0%
2/26/2008 Total -31.3%
3/24/2008 CJR -38.9%
DLX -43.5%
ELNK -14.0%
FTD 6.5%
IAR -98.4%
UNTD -55.9%
3/24/2008 Total -40.7%
4/25/2008 BVF 19.0%
CHKE -29.7%
FTD 10.9%
IDAR.PK -97.7%
UNTD -51.0%
USMO 76.3%
4/25/2008 Total -12.0%
5/28/2008 CHKE -18.8%
DLX -31.0%
ELNK -16.4%
FTD -0.1%
IDAR.PK -97.8%
USMO 73.9%
VGR -2.6%
5/28/2008 Total -13.3%
7/2/2008 BVF 51.5%
CALM -17.6%
DLX -16.4%
ELNK -9.9%
FTD 9.1%
IDAR.PK -95.7%
UNTD -30.5%
USMO 106.5%
7/2/2008 Total -0.4%
7/29/2008 BPT -10.1%
BVF 50.4%
DLX -8.2%
FTD 2.7%
IDAR.PK -93.6%
LO 8.9%
UNTD -16.1%
USMO 94.9%
7/29/2008 Total 3.6%
8/29/2008 BPT -13.8%
BVF 29.9%
CALM -23.6%
ELNK -9.4%
IDAR.PK -94.9%
LO 4.4%
UNTD -32.1%
USMO 37.1%
8/29/2008 Total -12.8%
9/26/2008 BVF 56.5%
CALM -23.6%
DLX 30.2%
ELNK 4.6%
IDAR.PK -93.2%
UNTD -12.8%
USMO 36.6%
9/26/2008 Total -0.2%
10/31/2008 BVF 71.7%
CALM -4.3%
MSB -25.6%
UNTD 14.6%
USMO 36.4%
10/31/2008 Total 18.6%
11/26/2008 BVF 86.1%
ELNK 26.8%
MSB 48.9%
USMO 15.3%
11/26/2008 Total 44.3%
12/26/2008 BPT 32.0%
BVF 68.0%
CALM 19.7%
ELNK 31.1%
MSB 62.8%
PBT 13.3%
USMO 25.3%
12/26/2008 Total 36.0%
1/23/2009 ELNK 15.4%
MSB 67.4%
PBT 15.3%
USMO 21.3%
1/23/2009 Total 29.9%
2/27/2009 DLX 144.6%
USMO 48.5%
2/27/2009 Total 96.5%
3/27/2009 DLX 109.3%
ELNK 30.8%
MSB 222.9%
3/27/2009 Total 121.0%
4/24/2009 CHKE 23.6%
DLX 74.1%
ELNK 25.8%
GNI 30.8%
MSB 168.1%
PFE 33.7%
USMO 55.6%
4/24/2009 Total 58.8%
5/29/2009 CHKE 8.0%
DLX 64.7%
ELNK 21.3%
GNI 15.7%
MSB 67.8%
PFE 14.5%
USMO 38.9%
5/29/2009 Total 33.0%
6/29/2009 DLX 75.6%
ELNK 25.2%
GNI 10.6%
LO 21.9%
PFE 14.0%
USMO 20.2%
6/29/2009 Total 27.9%
7/29/2009 CHKE 12.8%
DLX 43.3%
GNI 10.4%
LO 14.6%
7/29/2009 Total 20.3%
8/28/2009 DLX 34.5%
ELNK 12.7%
GNI 9.1%
LO 14.1%
PFE 2.5%
UNTD 10.7%
USMO 16.9%
8/28/2009 Total 14.4%
9/25/2009 DLX 34.9%
ELNK 11.3%
GNI 4.8%
LO 13.0%
PFE 5.0%
UNTD -5.5%
USMO 20.4%
9/25/2009 Total 12.0%
10/30/2009 CHKE 15.8%
DLX 61.3%
LO 5.9%
UNTD -5.5%
USMO 39.8%
VGR 18.2%
10/30/2009 Total 22.6%
11/27/2009 CHKE 15.0%
DLX 75.0%
ELNK 15.6%
LO 3.0%
UNTD 9.4%
USMO 45.7%
VGR 22.2%
11/27/2009 Total 26.5%
12/31/2009 CHKE 19.9%
DLX 52.5%
ELNK 10.6%
LO 1.3%
UNTD 3.8%
USMO 35.2%
VGR 19.1%
12/31/2009 Total 20.3%
1/22/2010 CHKE 28.4%
DLX 42.0%
ELNK 12.7%
GNI 11.0%
LO 7.8%
RAI 3.6%
UNTD 9.1%
USMO 36.8%
VGR 16.3%
1/22/2010 Total 18.6%
2/26/2010 CHKE 22.3%
DLX 23.8%
GNI -0.6%
LO 9.8%
RAI 4.2%
USMO 32.2%
VGR 15.6%
2/26/2010 Total 15.3%
3/25/2010 CHKE 15.1%
DLX 13.2%
ELNK 7.1%
LO 5.0%
RAI 1.0%
UNTD -3.9%
USMO 14.2%
VGR 6.0%
3/25/2010 Total 7.2%
4/23/2010 CHKE 2.6%
DLX -2.5%
ELNK 3.8%
LO 0.8%
UNTD -13.4%
USMO 4.1%
VGR -0.9%
4/23/2010 Total -0.8%
Grand Total 16.8%

No comments: