Ok, I went back today and cleaned up some dividends etc in my mechanical portfolios. Both the top 30 and top 50 continue to beat the S&P 500 soundly, by about an astounding 17 points! Are you a believer? However, the current open stocks aren't winning by quite as much, though they are winning. Here are all the top 30 stocks since I started:
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
DTPI | 2/2/08 | 4.75 | 2.60 | 0.35 | 139.58 | 2.72 | -37.9% | -38.7% | 0.8% |
AIRV | 2/13/08 | 5.08 | 5.57 | - | 136.37 | 2.72 | 9.6% | -37.3% | 47.0% |
CITP | 2/16/08 | 9.98 | 2.21 | - | 135.14 | 2.72 | -77.9% | -36.7% | -41.1% |
PRXI | 2/16/08 | 4.29 | 1.00 | - | 135.14 | 2.72 | -76.7% | -36.7% | -39.9% |
CAST | 2/23/08 | 5.06 | 2.83 | - | 135.62 | 2.72 | -44.1% | -40.9% | -3.2% |
GSB | 3/12/08 | 2.08 | 0.52 | - | 131.36 | 2.72 | -75.0% | -45.5% | -29.5% |
IGC | 3/12/08 | 3.70 | 0.44 | - | 131.36 | 2.72 | -88.1% | -45.5% | -42.6% |
LGTY | 3/12/08 | 6.70 | 4.78 | 0.09 | 131.36 | 2.72 | -27.3% | -45.5% | 18.1% |
MRX | 3/12/08 | 19.45 | 10.26 | 0.12 | 131.36 | 2.08 | -46.6% | -46.0% | -0.7% |
DEPO | 3/22/08 | 2.74 | 2.55 | - | 132.08 | 2.08 | -6.9% | -36.4% | 29.5% |
NVTL | 3/22/08 | 8.98 | 6.08 | - | 132.08 | 2.08 | -32.3% | -36.4% | 4.1% |
VRGY | 3/22/08 | 17.42 | 7.62 | - | 132.08 | 2.08 | -56.3% | -36.4% | -19.8% |
DLX | 4/6/08 | 19.58 | 11.70 | 1.00 | 136.89 | 2.08 | -35.1% | -34.9% | -0.3% |
NTRI | 4/6/08 | 14.94 | 14.25 | 0.70 | 136.89 | 2.08 | 0.1% | -34.9% | 34.9% |
IUSA | 4/6/08 | 5.28 | 4.77 | - | 136.89 | 2.08 | -9.7% | -34.9% | 25.2% |
LRCX | 4/11/08 | 41.08 | 27.81 | - | 133.38 | 2.08 | -32.3% | -33.2% | 0.9% |
SLXP | 4/11/08 | 6.47 | 10.88 | - | 133.38 | 2.08 | 68.2% | -33.2% | 101.3% |
CHRD | 4/19/08 | 5.03 | 3.52 | - | 138.48 | 2.08 | -30.0% | -35.6% | 5.6% |
QXM | 4/26/08 | 6.26 | 2.73 | - | 139.60 | 2.64 | -56.4% | -36.0% | -20.4% |
MDP | 5/9/08 | 33.79 | 28.51 | 0.65 | 138.90 | 2.64 | -13.7% | -31.2% | 17.4% |
OMPI | 5/9/08 | 7.11 | 6.75 | - | 138.90 | 2.64 | -5.1% | -31.2% | 26.1% |
PPD | 5/9/08 | 43.45 | 40.06 | - | 138.90 | 2.64 | -7.8% | -31.2% | 23.4% |
ELNK | 5/25/08 | 9.21 | 7.36 | - | 137.64 | 2.64 | -20.1% | -33.4% | 13.3% |
FTAR.ob | 5/25/08 | 4.37 | 0.87 | 3.00 | 137.64 | 2.64 | -11.4% | -33.4% | 22.0% |
CHKE | 5/31/08 | 27.25 | 20.76 | 1.50 | 140.35 | 2.64 | -18.3% | -32.2% | 13.9% |
APKT | 7/5/08 | 4.62 | 10.14 | - | 126.31 | 2.49 | 119.5% | -26.9% | 146.4% |
CSKI | 7/5/08 | 11.06 | 13.37 | - | 126.31 | 2.49 | 20.9% | -26.9% | 47.8% |
VALU | 7/5/08 | 32.00 | 33.31 | 1.20 | 126.31 | 2.49 | 7.8% | -26.9% | 34.8% |
QCOR | 7/26/08 | 4.84 | 5.67 | - | 125.48 | 2.49 | 17.1% | -19.9% | 37.0% |
MSTR | 8/1/08 | 60.56 | 60.92 | - | 126.16 | 2.49 | 0.6% | -19.7% | 20.3% |
NVDA | 8/6/08 | 11.00 | 13.71 | - | 129.37 | 2.49 | 24.6% | -19.9% | 44.5% |
SWIR | 8/6/08 | 12.41 | 8.15 | - | 129.37 | 2.49 | -34.3% | -19.9% | -14.5% |
CF | 8/6/08 | 134.65 | 83.36 | 0.40 | 129.37 | 2.49 | -37.8% | -19.9% | -17.9% |
SIGM | 8/6/08 | 15.93 | 15.87 | - | 129.37 | 2.49 | -0.4% | -19.9% | 19.5% |
EGMI.OB | 9/6/08 | 0.69 | 1.49 | - | 124.42 | 2.49 | 115.9% | -16.0% | 131.9% |
KHD | 9/13/08 | 20.68 | 10.31 | - | 126.09 | 2.49 | -50.1% | -14.9% | -35.2% |
TTWO | 9/20/08 | 16.57 | 11.73 | - | 124.12 | 2.49 | -29.2% | -12.0% | -17.2% |
SCMP | 9/26/08 | 8.29 | 4.90 | - | 120.85 | 2.31 | -40.9% | -8.7% | -32.2% |
DTLK | 9/26/08 | 4.34 | 3.65 | - | 120.85 | 2.31 | -15.9% | -8.7% | -7.2% |
TRA | 9/26/08 | 28.42 | 36.27 | 0.30 | 120.85 | 2.31 | 28.7% | -8.7% | 37.4% |
MSB | 10/10/08 | 10.12 | 10.18 | 0.40 | 88.50 | 2.31 | 4.5% | 24.6% | -20.1% |
UEPS | 10/10/08 | 14.58 | 21.62 | - | 88.50 | 2.31 | 48.3% | 24.6% | 23.6% |
TSCM | 10/17/08 | 3.67 | 2.99 | 0.03 | 93.21 | 2.31 | -17.8% | 18.3% | -36.2% |
EME | 11/1/08 | 17.77 | 23.62 | - | 96.83 | 2.31 | 32.9% | 9.3% | 23.6% |
CTCM | 11/1/08 | 7.40 | 16.08 | - | 96.83 | 2.31 | 117.3% | 9.3% | 108.0% |
PRGX | 11/1/08 | 4.24 | 5.18 | - | 96.83 | 2.31 | 22.2% | 9.3% | 12.8% |
HLF | 11/7/08 | 20.17 | 39.67 | 0.40 | 93.86 | 2.31 | 98.7% | 16.6% | 82.1% |
GHM | 11/7/08 | 13.60 | 16.70 | 0.02 | 93.86 | 2.31 | 22.9% | 16.6% | 6.3% |
BIDZ | 11/22/08 | 2.39 | 2.42 | - | 79.52 | 2.31 | 1.3% | 40.5% | -39.3% |
KBR | 11/22/08 | 10.45 | 18.89 | 0.20 | 79.52 | 2.31 | 81.7% | 40.5% | 41.2% |
OPTV | 11/22/08 | 0.94 | 1.50 | - | 79.52 | 2.31 | 59.6% | 40.5% | 19.1% |
IBAS | 11/22/08 | 1.21 | 2.26 | - | 79.52 | 2.31 | 86.8% | 40.5% | 46.3% |
Vclk | 11/29/08 | 6.17 | 9.65 | - | 90.09 | 2.31 | 56.4% | 24.2% | 32.2% |
DIVX | 12/8/08 | 4.37 | 5.07 | - | 87.93 | 2.31 | 16.0% | 28.9% | -12.9% |
MAXY | 12/8/08 | 5.80 | 5.54 | - | 87.93 | 2.31 | -4.5% | 28.9% | -33.4% |
ESIC | 12/13/08 | 1.13 | 1.80 | - | 88.99 | 2.31 | 59.3% | 27.3% | 32.0% |
MSO | 12/27/08 | 2.80 | 4.94 | - | 87.16 | 2.18 | 76.4% | 27.3% | 49.1% |
TRMS | 12/27/08 | 1.03 | 2.62 | - | 87.16 | 2.18 | 154.4% | 27.3% | 127.0% |
WFR | 12/27/08 | 13.43 | 13.62 | - | 87.16 | 2.18 | 1.4% | 27.3% | -25.9% |
AHCI | 1/3/09 | 1.15 | 2.91 | - | 92.96 | 2.18 | 153.0% | 25.6% | 127.5% |
CKSW | 1/3/09 | 1.99 | 7.00 | - | 92.96 | 2.18 | 251.8% | 25.6% | 226.2% |
COH | 2/14/09 | 13.97 | 35.47 | - | 82.76 | 2.18 | 153.9% | 33.2% | 120.7% |
DELL | 2/21/09 | 8.41 | 13.47 | - | 77.42 | 2.18 | 60.2% | 46.4% | 13.8% |
SOLR | 2/21/09 | 4.22 | 5.62 | - | 77.42 | 2.18 | 33.2% | 46.4% | -13.2% |
DECK | 2/28/09 | 41.27 | 120.20 | - | 73.93 | 2.18 | 191.3% | 52.7% | 138.5% |
FWLT | 2/28/09 | 15.04 | 24.63 | - | 73.93 | 2.18 | 63.8% | 52.7% | 11.0% |
HCKT | 2/28/09 | 2.56 | 2.75 | - | 73.93 | 2.18 | 7.4% | 52.7% | -45.3% |
MWW | 2/28/09 | 6.59 | 13.95 | - | 73.93 | 2.18 | 111.7% | 52.7% | 59.0% |
PTIE | 2/28/09 | 4.53 | 6.05 | - | 73.93 | 2.18 | 33.6% | 52.7% | -19.2% |
TRLG | 2/28/09 | 10.22 | 24.56 | - | 73.93 | 2.18 | 140.3% | 52.7% | 87.6% |
qlti | 3/6/09 | 1.41 | 4.90 | - | 68.92 | 2.18 | 247.5% | 68.9% | 178.6% |
exbd | 3/6/09 | 12.96 | 26.21 | 0.74 | 68.92 | 2.18 | 107.9% | 68.9% | 39.0% |
FIX | 3/13/09 | 9.73 | 12.41 | 0.20 | 76.09 | 2.18 | 29.6% | 55.8% | -26.2% |
DBTK | 3/13/09 | 6.65 | 8.84 | - | 76.09 | 2.18 | 32.9% | 55.8% | -22.9% |
LOOP | 3/13/09 | 5.77 | 11.28 | - | 76.09 | 2.18 | 95.5% | 55.8% | 39.6% |
PRO | 3/27/09 | 4.29 | 9.71 | - | 81.61 | 2.10 | 126.3% | 44.8% | 81.5% |
ACN | 4/9/09 | 27.71 | 41.96 | 0.75 | 85.81 | 2.10 | 54.1% | 40.3% | 13.9% |
Symbol |
| Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
INFI | 4/16/09 | 5.83 | 6.09 | - | 87.08 | 2.10 | 4.5% | 39.7% | -35.2% |
TSRA | 5/1/09 | 14.52 | 20.56 | - | 87.89 | 2.10 | 41.6% | 38.4% | 3.2% |
RST | 5/1/09 | 29.83 | 24.98 | - | 87.89 | 2.10 | -16.3% | 38.4% | -54.7% |
ulcm | 5/1/09 | 8.72 | 10.10 | - | 87.89 | 2.10 | 15.8% | 38.4% | -22.6% |
TYPE | 5/1/09 | 3.80 | 10.01 | - | 87.89 | 2.10 | 163.4% | 38.4% | 125.0% |
CRAY | 5/1/09 | 3.98 | 6.37 | - | 87.89 | 2.10 | 60.1% | 38.4% | 21.6% |
INT | 5/8/09 | 41.90 | 57.16 | - | 92.98 | 2.10 | 36.4% | 30.8% | 5.6% |
IPHS | 5/15/09 | 15.03 | 29.58 | 0.68 | 88.71 | 2.10 | 101.3% | 37.1% | 64.2% |
GNI | 5/29/09 | 86.75 | 95.63 | 8.20 | 92.53 | 2.10 | 19.7% | 31.5% | -11.8% |
UTA | 5/29/09 | 7.90 | 9.86 | - | 92.53 | 2.10 | 24.8% | 31.5% | -6.7% |
FRX | 6/5/09 | 23.66 | 28.25 | - | 94.55 | 2.10 | 19.4% | 28.7% | -9.3% |
ONTY | 6/11/09 | 2.60 | 3.61 | - | 95.08 | 2.10 | 38.8% | 27.9% | 10.9% |
VM | 6/11/09 | 4.24 | 5.50 | - | 95.08 | 2.10 | 29.7% | 27.9% | 1.8% |
BPI | 6/19/09 | 16.74 | 23.60 | - | 92.04 | 1.58 | 41.0% | 31.6% | 9.4% |
MTXX | 7/2/09 | 5.77 | 5.06 | - | 91.84 | 1.58 | -12.3% | 31.9% | -44.2% |
JTX | 7/2/09 | 5.74 | 1.63 | - | 91.84 | 1.58 | -71.6% | 31.9% | ####### |
GIGM | 7/24/09 | 4.98 | 3.18 | - | 98.06 | 1.58 | -36.1% | 23.5% | -59.7% |
CBI | 7/31/09 | 13.95 | 23.95 | - | 98.81 | 1.58 | 71.7% | 22.6% | 49.1% |
BR | 7/31/09 | 17.27 | 21.85 | 0.42 | 98.81 | 1.58 | 29.0% | 22.6% | 6.4% |
LO | 7/31/09 | 73.72 | 77.01 | 3.00 | 98.81 | 1.58 | 8.5% | 22.6% | -14.1% |
ITWO | 8/7/09 | 14.36 | 19.73 | - | 101.20 | 1.58 | 37.4% | 19.7% | 17.7% |
BKE | 8/14/09 | 26.54 | 37.68 | 2.20 | 100.79 | 1.58 | 50.3% | 20.2% | 30.1% |
GTLS | 8/14/09 | 20.73 | 21.63 | - | 100.79 | 1.58 | 4.3% | 20.2% | -15.8% |
PRIM | 8/14/09 | 6.95 | 8.13 | 0.08 | 100.79 | 1.58 | 18.1% | 20.2% | -2.1% |
SEPR | 8/14/09 | 18.12 | 23.00 | - | 100.79 | 1.58 | 26.9% | 20.2% | 6.8% |
PVSW | 8/14/09 | 5.00 | 5.16 | - | 100.79 | 1.58 | 3.2% | 20.2% | -17.0% |
CEU | 8/21/09 | 5.10 | 5.45 | - | 102.96 | 1.58 | 6.9% | 17.6% | -10.8% |
cytk | 8/28/09 | 3.04 | 3.49 | - | 103.38 | 1.58 | 14.8% | 17.2% | -2.4% |
jcom | 8/28/09 | 22.14 | 23.77 | - | 103.38 | 1.58 | 7.4% | 17.2% | -9.8% |
AMED | 9/4/09 | 35.00 | 57.47 | - | 102.06 | 1.58 | 64.2% | 18.7% | 45.5% |
MIPS | 9/18/09 | 3.72 | 4.61 | - | 106.72 | 1.58 | 23.9% | 13.5% | 10.4% |
MHP | 9/25/09 | 23.67 | 35.81 | 0.46 | 104.45 | 1.07 | 53.2% | 15.5% | 37.8% |
AGX | 10/16/09 | 12.50 | 13.19 | - | 108.89 | 1.07 | 5.5% | 10.8% | -5.3% |
BBND | 10/30/09 | 3.70 | 3.50 | - | 103.56 | 1.07 | -5.4% | 16.5% | -21.9% |
FLR | 10/30/09 | 44.42 | 50.77 | - | 103.56 | 1.07 | 14.3% | 16.5% | -2.2% |
RGR | 10/30/09 | 10.62 | 13.47 | 0.28 | 103.56 | 1.07 | 29.5% | 16.5% | 13.0% |
RTN | 10/30/09 | 45.28 | 57.53 | 0.69 | 103.56 | 1.07 | 28.6% | 16.5% | 12.1% |
VRSK | 10/30/09 | 27.43 | 27.98 | - | 103.56 | 1.07 | 2.0% | 16.5% | -14.5% |
immu | 11/6/09 | 3.61 | 3.57 | - | 107.13 | 1.07 | -1.1% | 12.6% | -13.7% |
cbst | 11/6/09 | 17.60 | 23.02 | - | 107.13 | 1.07 | 30.8% | 12.6% | 18.2% |
snta | 11/6/09 | 3.20 | 4.42 | - | 107.13 | 1.07 | 38.1% | 12.6% | 25.5% |
CNU | 11/13/09 | 3.10 | 3.58 | - | 109.62 | 1.07 | 15.5% | 10.0% | 5.4% |
IDCC | 11/20/09 | 23.56 | 29.11 | - | 109.43 | 1.07 | 23.6% | 10.2% | 13.3% |
PDLI | 11/27/09 | 6.63 | 6.39 | - | 109.57 | 1.07 | -3.6% | 10.1% | -13.7% |
ARO | 12/4/09 | 28.95 | 45.57 | - | 111.01 | 1.07 | 57.4% | 8.7% | 48.8% |
CBPO | 12/4/09 | 9.06 | 10.85 | - | 111.01 | 1.07 | 19.8% | 8.7% | 11.1% |
SHE | 12/31/09 | 5.15 | 8.23 | - | 111.44 | 0.48 | 59.8% | 7.7% | 52.1% |
SMED | 2/5/10 | 6.74 | 6.67 | - | 106.66 | 0.48 | -1.1% | 12.5% | -13.6% |
SPMD | 2/5/10 | 36.63 | 42.10 | - | 106.66 | 0.48 | 14.9% | 12.5% | 2.4% |
XOMA | 2/5/10 | 0.42 | 0.61 | - | 106.66 | 0.48 | 45.9% | 12.5% | 33.4% |
MGIC | 2/19/10 | 1.77 | 2.37 | - | 111.14 | 0.48 | 33.9% | 8.0% | 25.9% |
UIS | 2/26/10 | 34.91 | 37.39 | - | 110.74 | 0.48 | 7.1% | 8.4% | -1.3% |
SNTS | 3/5/10 | 4.87 | 5.32 | - | 114.25 | 0.48 | 9.2% | 5.1% | 4.2% |
PRSC | 3/12/10 | 14.18 | 16.01 | - | 115.46 | 0.48 | 12.9% | 4.0% | 8.9% |
WTW | 3/19/10 | 25.20 | 27.03 | - | 115.97 | - | 7.3% | 3.1% | 4.2% |
QDEL | 3/25/10 | 13.73 | 14.32 | - | 116.58 | - | 4.3% | 2.5% | 1.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Totals | 26.6% | 9.7% | 16.9% |
61.9% of stocks beat the S&P 500 Benchmark |
| Closed | 28.7% | 2.3% | 26.3% |
S&P C |
|
| 119.55 |
|
| Open | 24.1% | 19.4% | 4.6% |
Then here are all the top 50 stocks (originally top 100):
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
MFLO | 1/26/08 | 12.42 | 22.01 | - | 133.04 | 1.31 | 77.2% | -0.4% | 77.6% |
AIRV | 2/2/08 | 5.22 | 5.09 | - | 139.58 | 2.72 | -2.5% | -38.7% | 36.2% |
CDNS | 2/2/08 | 10.61 | 3.78 | - | 139.58 | 2.72 | -64.4% | -38.7% | -25.7% |
GHM | 2/2/08 | 17.01 | 9.96 | 0.08 | 139.58 | 2.72 | -41.0% | -38.7% | -2.3% |
LIVE | 2/2/08 | 5.25 | 1.50 | - | 139.58 | 2.72 | -71.4% | -38.7% | -32.7% |
VSEC | 2/2/08 | 28.07 | 28.76 | 0.09 | 139.58 | 2.72 | 2.8% | -38.7% | 41.5% |
CJR | 2/13/08 | 21.81 | 11.10 | 0.48 | 136.37 | 2.72 | -46.9% | -37.3% | -9.6% |
FORM | 2/13/08 | 20.09 | 16.06 | - | 136.37 | 2.72 | -20.1% | -37.3% | 17.3% |
MMS | 2/13/08 | 37.32 | 37.59 | 0.42 | 136.37 | 2.72 | 1.8% | -37.3% | 39.2% |
KLAC | 2/16/08 | 40.75 | 19.70 | 0.60 | 135.14 | 2.72 | -50.2% | -36.7% | -13.8% |
NVTL | 2/16/08 | 13.35 | 6.34 | - | 135.14 | 2.72 | -52.5% | -36.7% | -15.8% |
GSB | 2/23/08 | 3.53 | 0.56 | - | 135.62 | 2.72 | -84.1% | -40.9% | -43.2% |
TPX | 2/23/08 | 16.67 | 6.46 | 0.24 | 135.62 | 2.72 | -59.8% | -40.9% | -18.9% |
VSEA | 2/23/08 | 32.87 | 18.90 | - | 135.62 | 2.72 | -42.5% | -40.9% | -1.6% |
BOLT | 3/1/08 | 17.39 | 6.43 | - | 133.82 | 2.72 | -63.0% | -42.7% | -20.3% |
CHRD | 3/1/08 | 5.78 | 2.14 | - | 133.82 | 2.72 | -63.0% | -42.7% | -20.3% |
MRX | 3/1/08 | 20.47 | 11.28 | 0.12 | 133.82 | 2.72 | -44.3% | -42.7% | -1.6% |
ELOS | 3/1/08 | 16.19 | 5.22 | - | 133.82 | 2.72 | -67.8% | -42.7% | -25.0% |
AMSWA | 3/12/08 | 5.76 | 3.17 | 0.36 | 131.36 | 2.08 | -38.7% | -46.0% | 7.2% |
CRDN | 3/12/08 | 29.28 | 14.87 | - | 131.36 | 2.08 | -49.2% | -46.0% | -3.3% |
CROX | 3/12/08 | 20.59 | 1.19 | - | 131.36 | 2.08 | -94.2% | -46.0% | -48.3% |
DEPO | 3/12/08 | 2.97 | 2.12 | - | 131.36 | 2.08 | -28.6% | -46.0% | 17.3% |
EME | 3/12/08 | 22.24 | 14.31 | - | 131.36 | 2.08 | -35.7% | -46.0% | 10.3% |
ELNK | 3/12/08 | 7.34 | 6.13 | - | 131.36 | 2.08 | -16.5% | -46.0% | 29.5% |
IGC | 3/12/08 | 3.70 | 0.44 | - | 131.36 | 2.08 | -88.1% | -46.0% | -42.2% |
OMPI | 3/12/08 | 9.55 | 4.05 | - | 131.36 | 2.08 | -57.6% | -46.0% | -11.6% |
SNVNF.PK | 3/12/08 | 1.18 | 0.52 | - | 131.36 | 2.08 | -56.3% | -46.0% | -10.3% |
TBI | 3/12/08 | 12.42 | 6.17 | - | 131.36 | 2.08 | -50.3% | -46.0% | -4.4% |
ALLI | 3/22/08 | 4.08 | 4.43 | - | 132.08 | 2.08 | 8.6% | -36.4% | 45.0% |
FIX | 3/22/08 | 12.93 | 10.52 | 0.14 | 132.08 | 2.08 | -17.6% | -36.4% | 18.8% |
DWCH | 3/22/08 | 3.18 | 1.18 | - | 132.08 | 2.08 | -62.9% | -36.4% | -26.5% |
TRA | 3/22/08 | 35.85 | 28.25 | 0.40 | 132.08 | 2.08 | -20.1% | -36.4% | 16.3% |
NTRI | 4/6/08 | 14.91 | 14.25 | 0.70 | 136.89 | 2.08 | 0.3% | -34.9% | 35.1% |
BID | 4/6/08 | 26.57 | 10.00 | 0.60 | 136.89 | 2.08 | -60.1% | -34.9% | -25.2% |
FDRY | 4/11/08 | 11.57 | 16.66 | - | 133.38 | 2.08 | 44.0% | -33.2% | 77.1% |
MWW | 4/11/08 | 22.23 | 11.89 | - | 133.38 | 2.08 | -46.5% | -33.2% | -13.4% |
CHE | 4/19/08 | 40.84 | 41.47 | 0.18 | 138.48 | 2.08 | 2.0% | -35.6% | 37.6% |
SLP | 4/19/08 | 1.71 | 1.19 | - | 138.48 | 2.08 | -30.4% | -35.6% | 5.2% |
LQDT | 4/26/08 | 8.43 | 8.94 | - | 139.60 | 2.64 | 6.0% | -36.0% | 42.1% |
NHWK | 4/26/08 | 7.28 | 2.99 | - | 139.60 | 2.64 | -58.9% | -36.0% | -22.9% |
QCOR | 5/2/08 | 4.38 | 4.49 | - | 141.51 | 2.64 | 2.5% | -36.0% | 38.5% |
WINS | 5/2/08 | 4.86 | 6.24 | - | 141.51 | 2.08 | 28.4% | -34.7% | 63.1% |
SILC | 5/2/08 | 8.80 | 6.73 | - | 141.51 | 2.64 | -23.5% | -36.0% | 12.5% |
SYX | 5/2/08 | 16.50 | 16.93 | - | 141.51 | 2.64 | 2.6% | -36.0% | 38.6% |
ASF | 5/9/08 | 27.44 | 22.67 | 0.39 | 138.90 | 2.64 | -16.0% | -34.0% | 18.0% |
SWIR | 5/9/08 | 17.73 | 6.08 | - | 138.90 | 2.64 | -65.7% | -34.0% | -31.7% |
SNCR | 5/9/08 | 12.79 | 11.31 | - | 138.90 | 2.64 | -11.6% | -34.0% | 22.4% |
BR | 5/16/08 | 21.68 | 17.39 | 0.19 | 142.66 | 2.64 | -18.9% | -35.8% | 16.8% |
PROJ | 5/16/08 | 9.00 | 4.08 | - | 142.66 | 2.64 | -54.7% | -35.8% | -18.9% |
MD | 5/16/08 | 55.75 | 41.67 | - | 142.66 | 2.64 | -25.3% | -35.8% | 10.5% |
NSR | 5/25/08 | 22.27 | 19.59 | - | 137.64 | 2.64 | -12.0% | -33.4% | 21.4% |
SPSS | 5/28/08 | 38.89 | 33.37 | - | 139.30 | 2.64 | -14.2% | -31.7% | 17.5% |
CSKI | 5/31/08 | 13.30 | 14.74 | - | 140.35 | 2.64 | 10.8% | -32.2% | 43.0% |
SIGM | 5/31/08 | 18.50 | 15.46 | - | 140.35 | 2.64 | -16.4% | -32.2% | 15.8% |
ZINC | 6/6/08 | 12.78 | 8.03 | - | 136.29 | 2.64 | -37.2% | -28.7% | -8.5% |
DYII | 6/15/08 | 7.00 | 3.37 | - | 136.15 | 2.64 | -51.8% | -28.2% | -23.6% |
ESIC | 6/21/08 | 3.44 | 1.58 | - | 131.58 | 2.64 | -54.1% | -28.0% | -26.0% |
NCMI | 6/21/08 | 12.59 | 13.44 | 0.32 | 131.58 | 2.64 | 9.3% | -28.0% | 37.3% |
BIDZ | 6/28/08 | 8.85 | 2.96 | - | 127.53 | 2.64 | -66.6% | -25.9% | -40.6% |
RMCF | 6/28/08 | 9.63 | 7.76 | 0.20 | 127.53 | 2.64 | -17.3% | -25.9% | 8.6% |
APKT | 7/5/08 | 4.62 | 10.14 | - | 126.31 | 2.49 | 119.5% | -26.9% | 146.4% |
HANS | 7/5/08 | 25.25 | 30.17 | - | 126.31 | 2.49 | 19.5% | -26.9% | 46.4% |
MTW | 7/5/08 | 27.58 | 5.12 | 0.08 | 126.31 | 2.49 | -81.1% | -26.9% | -54.2% |
NVDA | 7/5/08 | 12.49 | 10.90 | - | 126.31 | 2.49 | -12.7% | -26.9% | 14.2% |
BA | 7/12/08 | 63.28 | 39.65 | 1.22 | 123.84 | 2.49 | -35.4% | -27.0% | -8.4% |
CHH | 7/12/08 | 23.24 | 25.82 | 0.37 | 123.84 | 2.49 | 12.7% | -27.0% | 39.7% |
MSFT | 7/20/08 | 25.86 | 24.29 | 0.26 | 125.98 | 2.49 | -5.1% | -23.3% | 18.2% |
VCLK | 7/20/08 | 10.20 | 11.28 | - | 125.98 | 2.49 | 10.6% | -23.3% | 33.9% |
SHFK.PK | 7/26/08 | 27.50 | 15.25 | - | 125.48 | 2.49 | -44.5% | -19.9% | -24.7% |
IBAS | 7/26/08 | 3.90 | 1.86 | - | 125.48 | 2.49 | -52.3% | -19.9% | -32.4% |
CF | 8/6/08 | 134.65 | 83.36 | 0.20 | 129.37 | 2.49 | -37.9% | -19.9% | -18.1% |
ANF | 8/9/08 | 50.38 | 32.81 | 0.35 | 129.37 | 2.49 | -34.2% | -19.9% | -14.3% |
AYSI.OB | 8/9/08 | 1.77 | 0.50 | - | 129.37 | 2.49 | -71.8% | -19.9% | -51.9% |
DEIX | 8/9/08 | 1.70 | 0.16 | - | 129.37 | 2.49 | -90.6% | -19.9% | -70.7% |
PRFT | 8/9/08 | 7.36 | 7.63 | - | 129.37 | 2.49 | 3.7% | -19.9% | 23.5% |
TEX | 8/9/08 | 47.22 | 16.93 | - | 129.37 | 2.49 | -64.1% | -19.9% | -44.3% |
DBTK | 8/9/08 | 11.20 | 8.59 | - | 129.37 | 2.49 | -23.3% | -19.9% | -3.5% |
GRMN | 8/9/08 | 37.09 | 32.31 | 0.38 | 129.37 | 2.49 | -11.9% | -19.9% | 8.0% |
KHD | 8/9/08 | 25.26 | 10.80 | - | 129.37 | 2.49 | -57.2% | -19.9% | -37.4% |
LOOP | 8/9/08 | 10.50 | 8.30 | - | 129.37 | 2.49 | -21.0% | -19.9% | -1.1% |
LO | 8/9/08 | 68.41 | 72.81 | 1.84 | 129.37 | 2.49 | 9.1% | -19.9% | 29.0% |
MPAA | 8/9/08 | 6.60 | 4.75 | - | 129.37 | 2.49 | -28.0% | -19.9% | -8.2% |
STX | 8/9/08 | 15.00 | 12.36 | 0.12 | 129.37 | 2.49 | -16.8% | -19.9% | 3.1% |
BARE | 8/26/08 | 12.81 | 9.09 | - | 127.39 | 2.49 | -29.0% | -17.2% | -11.8% |
EGN | 8/26/08 | 53.56 | 43.30 | 0.25 | 127.39 | 2.49 | -18.7% | -17.2% | -1.5% |
PRM | 8/26/08 | 3.02 | 2.76 | 0.07 | 127.39 | 2.49 | -6.3% | -17.2% | 10.9% |
LOV | 8/26/08 | 4.26 | 2.15 | - | 127.39 | 2.49 | -49.6% | -17.2% | -32.4% |
SCMP | 8/31/08 | 9.50 | 5.92 | - | 128.79 | 2.49 | -37.7% | -17.8% | -19.9% |
EGMI.OB | 9/6/08 | 0.69 | 1.49 | - | 124.42 | 2.49 | 115.9% | -16.0% | 131.9% |
MLNX | 9/6/08 | 10.61 | 14.07 | - | 124.42 | 2.49 | 32.6% | -16.0% | 48.6% |
WFR | 9/13/08 | 34.34 | 17.21 | - | 126.09 | 2.49 | -49.9% | -14.9% | -34.9% |
KBR | 9/13/08 | 19.17 | 24.19 | 0.20 | 126.09 | 2.49 | 27.2% | -14.9% | 42.1% |
DELL | 9/20/08 | 16.63 | 16.69 | - | 124.12 | 2.49 | 0.4% | -12.0% | 12.4% |
NGA | 9/20/08 | 6.50 | 5.51 | - | 124.12 | 2.49 | -15.2% | -12.0% | -3.2% |
TTWO | 9/20/08 | 16.57 | 11.73 | - | 124.12 | 2.49 | -29.2% | -12.0% | -17.2% |
FWLT | 10/5/08 | 31.91 | 31.76 | - | 110.34 | 2.31 | -0.5% | 0.3% | -0.7% |
MOS | 10/5/08 | 40.88 | 49.24 | 0.20 | 110.34 | 2.31 | 20.9% | 0.3% | 20.7% |
WRLS | 10/5/08 | 1.82 | 3.21 | - | 110.34 | 2.31 | 76.4% | 0.3% | 76.1% |
TSCM | 10/5/08 | 5.09 | 2.99 | 0.10 | 110.34 | 2.31 | -39.3% | 0.3% | -39.5% |
CTCM | 10/10/08 | 9.02 | 17.60 | - | 88.50 | 2.31 | 95.1% | 25.0% | 70.1% |
DAR | 10/10/08 | 7.55 | 7.26 | - | 88.50 | 2.31 | -3.8% | 25.0% | -28.8% |
NOV | 10/10/08 | 23.42 | 45.25 | - | 88.50 | 2.31 | 93.2% | 25.0% | 68.2% |
PRGX | 10/10/08 | 4.69 | 5.99 | - | 88.50 | 2.31 | 27.7% | 25.0% | 2.7% |
PCP | 10/10/08 | 54.15 | 103.32 | 0.12 | 88.50 | 2.31 | 91.0% | 25.0% | 66.0% |
ALDN | 10/10/08 | 9.64 | 11.49 | - | 88.50 | 2.31 | 19.2% | 25.0% | -5.8% |
GPX | 10/17/08 | 5.03 | 8.00 | - | 93.21 | 2.31 | 59.0% | 18.7% | 40.4% |
BKE | 11/1/08 | 26.34 | 30.01 | 2.60 | 96.83 | 2.31 | 23.8% | 9.3% | 14.5% |
CYNO | 11/1/08 | 8.76 | 10.02 | - | 96.83 | 2.31 | 14.4% | 9.3% | 5.1% |
DHX | 11/1/08 | 4.06 | 6.01 | - | 96.83 | 2.31 | 48.0% | 9.3% | 38.7% |
GES | 11/1/08 | 21.77 | 36.55 | 0.10 | 96.83 | 2.31 | 68.4% | 9.3% | 59.0% |
HWAY | 11/1/08 | 10.10 | 16.08 | - | 96.83 | 2.31 | 59.2% | 9.3% | 49.9% |
WBC | 11/1/08 | 18.37 | 23.72 | 0.07 | 96.83 | 2.31 | 29.5% | 9.3% | 20.2% |
GTLS | 11/7/08 | 11.62 | 18.86 | - | 93.86 | 2.31 | 62.3% | 16.6% | 45.7% |
CDII | 11/7/08 | 2.77 | 1.33 | - | 93.86 | 2.31 | -52.0% | 16.6% | -68.6% |
IPHS | 11/7/08 | 19.97 | 20.87 | 0.17 | 93.86 | 2.31 | 5.4% | 16.6% | -11.2% |
MSPD | 11/7/08 | 1.31 | 4.03 | - | 93.86 | 2.31 | 207.6% | 16.6% | 191.0% |
QLGC | 11/7/08 | 11.49 | 18.30 | - | 93.86 | 2.31 | 59.3% | 16.6% | 42.7% |
SCHN | 11/7/08 | 27.07 | 44.64 | - | 93.86 | 2.31 | 64.9% | 16.6% | 48.3% |
SVR | 11/7/08 | 8.92 | 16.17 | - | 93.86 | 2.31 | 81.3% | 16.6% | 64.7% |
TDC | 11/7/08 | 14.48 | 28.62 | - | 93.86 | 2.31 | 97.7% | 16.6% | 81.1% |
EBAY | 11/7/08 | 14.19 | 23.34 | - | 96.83 | 2.31 | 64.5% | 13.0% | 51.5% |
TKTM | 11/15/08 | 5.87 | 11.00 | - | 86.62 | 2.31 | 87.4% | 29.2% | 58.2% |
ERES | 11/15/08 | 4.65 | 6.25 | - | 86.62 | 2.31 | 34.4% | 29.2% | 5.2% |
FEED | 11/15/08 | 1.76 | 4.17 | - | 86.62 | 2.31 | 136.9% | 29.2% | 107.7% |
HCKT | 11/15/08 | 2.57 | 2.88 | - | 86.62 | 2.31 | 12.1% | 29.2% | -17.2% |
FLR | 11/15/08 | 35.73 | 43.24 | 0.13 | 86.62 | 2.31 | 21.4% | 29.2% | -7.8% |
GTI | 11/15/08 | 4.79 | 14.78 | - | 86.62 | 2.31 | 208.6% | 29.2% | 179.3% |
INTX | 11/15/08 | 4.10 | 4.55 | - | 86.62 | 2.31 | 11.0% | 29.2% | -18.2% |
MSO | 11/15/08 | 3.91 | 5.22 | - | 86.62 | 2.31 | 33.5% | 29.2% | 4.3% |
JCG | 11/15/08 | 11.22 | 43.09 | - | 86.62 | 2.31 | 284.0% | 29.2% | 254.8% |
MDR | 11/15/08 | 7.80 | 23.05 | - | 86.62 | 2.31 | 195.5% | 29.2% | 166.3% |
ABAT | 11/22/08 | 1.34 | 3.41 | - | 79.52 | 2.31 | 154.5% | 40.5% | 114.0% |
ADSK | 11/22/08 | 14.37 | 23.81 | - | 79.52 | 2.31 | 65.7% | 40.5% | 25.2% |
GIGM | 11/22/08 | 3.79 | 4.09 | - | 79.52 | 2.31 | 7.9% | 40.5% | -32.6% |
OPTV | 11/22/08 | 0.94 | 1.50 | - | 79.52 | 2.31 | 59.6% | 40.5% | 19.1% |
PRO | 11/22/08 | 4.14 | 7.99 | - | 79.52 | 2.31 | 93.0% | 40.5% | 52.5% |
WTSLA | 11/22/08 | 2.20 | 3.02 | - | 79.52 | 2.31 | 37.3% | 40.5% | -3.2% |
AIRT | 11/29/08 | 6.08 | 9.42 | - | 90.09 | 2.31 | 54.9% | 24.2% | 30.8% |
BSQR | 11/29/08 | 2.48 | 2.22 | - | 90.09 | 2.31 | -10.5% | 24.2% | -34.7% |
CKSW | 11/29/08 | 2.20 | 5.20 | - | 90.09 | 2.31 | 136.4% | 24.2% | 112.2% |
IILG | 11/29/08 | 5.30 | 11.24 | - | 90.09 | 2.31 | 112.1% | 24.2% | 87.9% |
PBSO.PK | 11/29/08 | 0.39 | 0.50 | - | 90.09 | 2.31 | 28.2% | 24.2% | 4.0% |
DIVX | 12/8/08 | 4.37 | 5.07 | - | 87.93 | 2.31 | 16.0% | 28.9% | -12.9% |
GSIT | 12/8/08 | 2.94 | 4.58 | - | 87.93 | 2.31 | 55.8% | 28.9% | 26.9% |
HGRD | 12/8/08 | 1.35 | 4.54 | - | 87.93 | 2.31 | 236.3% | 28.9% | 207.4% |
ISIL | 12/8/08 | 7.92 | 14.46 | 0.12 | 87.93 | 2.31 | 84.1% | 28.9% | 55.2% |
MAXY | 12/8/08 | 5.80 | 5.54 | - | 87.93 | 2.31 | -4.5% | 28.9% | -33.4% |
PVSW | 12/8/08 | 3.80 | 5.24 | - | 87.93 | 2.31 | 37.9% | 28.9% | 9.0% |
DDMX | 12/13/08 | 11.13 | 18.35 | - | 88.99 | 2.31 | 64.9% | 27.3% | 37.5% |
PSOF | 12/13/08 | 2.74 | 5.11 | - | 88.99 | 2.31 | 86.5% | 27.3% | 59.2% |
ITWO | 12/27/08 | 5.61 | 19.12 | - | 87.16 | 2.18 | 240.8% | 24.2% | 216.6% |
JOYG | 12/27/08 | 21.95 | 51.57 | - | 87.16 | 2.18 | 134.9% | 24.2% | 110.7% |
TRMS | 12/27/08 | 1.03 | 2.62 | - | 87.16 | 2.18 | 154.4% | 24.2% | 130.2% |
CTGX | 1/3/09 | 3.18 | 8.01 | - | 92.96 | 2.18 | 151.9% | 25.6% | 126.3% |
PMD | 1/3/09 | 6.44 | 7.35 | 0.58 | 92.96 | 2.18 | 23.1% | 25.6% | -2.5% |
HPY | 1/24/09 | 8.54 | 14.27 | - | 83.11 | 2.18 | 67.1% | 31.8% | 35.3% |
HLIT | 1/31/09 | 5.15 | 6.07 | - | 82.83 | 2.18 | 17.9% | 32.3% | -14.4% |
HGT | 1/31/09 | 13.06 | 16.62 | 0.65 | 82.83 | 2.18 | 32.2% | 32.3% | 0.0% |
CNU | 2/8/09 | 1.96 | 4.02 | - | 86.98 | 2.18 | 105.1% | 25.1% | 80.0% |
SJT | 2/8/09 | 19.05 | 20.40 | 0.55 | 86.98 | 2.18 | 10.0% | 25.1% | -15.1% |
SGU | 2/8/09 | 2.55 | 4.14 | 0.20 | 86.98 | 2.18 | 70.4% | 25.1% | 45.2% |
TC | 2/8/09 | 4.33 | 11.75 | - | 86.98 | 2.18 | 171.4% | 25.1% | 146.2% |
bioc | 2/14/09 | 3.72 | 4.40 | - | 82.76 | 2.18 | 18.3% | 33.2% | -14.9% |
FORR | 2/14/09 | 17.56 | 28.51 | - | 82.76 | 2.18 | 62.4% | 33.2% | 29.2% |
ZYXI.OB | 2/14/09 | 1.20 | 0.95 | - | 82.76 | 2.18 | -20.8% | 33.2% | -54.0% |
FRD | 2/21/09 | 4.95 | 5.61 | - | 77.42 | 2.18 | 13.3% | 46.4% | -33.0% |
SOLR | 2/21/09 | 4.22 | 5.62 | - | 77.42 | 2.18 | 33.2% | 46.4% | -13.2% |
MTXX | 2/21/09 | 17.90 | 4.92 | - | 77.42 | 2.18 | -72.5% | 46.4% | -118.9% |
TYPE | 2/21/09 | 3.02 | 9.61 | - | 77.42 | 2.18 | 218.2% | 46.4% | 171.8% |
PTIE | 2/21/09 | 5.41 | 6.22 | - | 77.42 | 2.18 | 15.0% | 46.4% | -31.4% |
PDO | 2/21/09 | 3.19 | 4.70 | - | 77.42 | 2.18 | 47.5% | 46.4% | 1.1% |
SAPE | 2/21/09 | 3.38 | 9.11 | - | 77.42 | 2.18 | 169.5% | 46.4% | 123.2% |
VDSI | 2/21/09 | 5.25 | 7.96 | - | 77.42 | 2.18 | 51.6% | 46.4% | 5.3% |
IGTE | 2/21/09 | 2.99 | 9.07 | - | 77.42 | 2.18 | 203.3% | 46.4% | 157.0% |
DECK | 2/28/09 | 41.27 | 120.20 | - | 73.93 | 2.18 | 191.3% | 52.7% | 138.5% |
KTII | 2/28/09 | 55.48 | 149.46 | - | 73.93 | 2.18 | 169.4% | 52.7% | 116.7% |
INT | 2/28/09 | 29.01 | 52.84 | 0.15 | 68.92 | 2.18 | 82.7% | 63.8% | 18.8% |
ICAD | 2/28/09 | 0.90 | 1.47 | - | 77.42 | 2.18 | 63.3% | 45.8% | 17.5% |
EXBD | 3/6/09 | 12.96 | 26.21 | 0.74 | 68.92 | 2.18 | 105.6% | 68.9% | 36.7% |
DISH | 3/6/09 | 9.27 | 21.18 | - | 68.92 | 2.18 | 128.5% | 68.9% | 59.6% |
QLTI | 3/6/09 | 1.41 | 4.90 | - | 68.92 | 2.18 | 247.5% | 68.9% | 178.6% |
SRDX | 3/6/09 | 16.87 | 19.87 | - | 68.92 | 2.18 | 17.8% | 68.9% | -51.1% |
Symbol |
| Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
INFI | 4/16/09 | 5.83 | 6.09 | - | 87.08 | 2.10 | 4.5% | 39.7% | -35.2% |
CRAY | 5/1/09 | 3.98 | 6.37 | - | 87.89 | 2.10 | 60.1% | 38.4% | 21.6% |
TWX | 5/1/09 | 22.84 | 32.63 | 0.78 | 87.89 | 2.10 | 46.3% | 38.4% | 7.9% |
RST | 5/1/09 | 29.83 | 24.98 | - | 87.89 | 2.10 | -16.3% | 38.4% | -54.7% |
ulcm | 5/1/09 | 8.72 | 10.10 | - | 87.89 | 2.10 | 15.8% | 38.4% | -22.6% |
AAV | 5/15/09 | 3.41 | 7.02 | - | 88.71 | 2.10 | 105.9% | 37.1% | 68.7% |
AMED | 5/29/09 | 30.43 | 57.47 | - | 92.53 | 2.10 | 88.9% | 31.5% | 57.4% |
UTA | 5/29/09 | 7.90 | 9.86 | - | 92.53 | 2.10 | 24.8% | 31.5% | -6.7% |
PFE | 6/5/09 | 14.51 | 17.25 | 0.50 | 94.55 | 2.10 | 22.3% | 28.7% | -6.3% |
VM | 6/5/09 | 4.55 | 5.50 | - | 94.55 | 2.10 | 20.9% | 28.7% | -7.8% |
ONTY | 6/11/09 | 2.60 | 3.61 | - | 95.08 | 2.10 | 38.8% | 27.9% | 10.9% |
BPI | 6/19/09 | 16.74 | 23.60 | - | 92.04 | 1.58 | 41.0% | 31.6% | 9.4% |
GME | 6/19/09 | 22.95 | 23.30 | - | 92.04 | 1.58 | 1.5% | 31.6% | -30.1% |
SHAW | 7/10/09 | 23.69 | 35.13 | - | 87.96 | 1.58 | 48.3% | 37.7% | 10.6% |
RTN | 7/24/09 | 45.39 | 57.53 | 1.00 | 98.06 | 1.58 | 28.9% | 23.5% | 5.4% |
CBZ | 7/31/09 | 6.54 | 6.61 | - | 98.81 | 1.58 | 1.1% | 22.6% | -21.5% |
CBI | 7/31/09 | 13.95 | 23.95 | - | 98.81 | 1.58 | 71.7% | 22.6% | 49.1% |
DRC | 7/31/09 | 29.11 | 33.99 | - | 98.81 | 1.58 | 16.8% | 22.6% | -5.8% |
JEC | 7/31/09 | 40.98 | 47.61 | - | 98.81 | 1.58 | 16.2% | 22.6% | -6.4% |
NPSP | 7/31/09 | 3.89 | 5.27 | - | 98.81 | 1.58 | 35.5% | 22.6% | 12.9% |
ASGN | 7/31/09 | 4.23 | 7.07 | - | 98.81 | 1.58 | 67.1% | 22.6% | 44.6% |
AGX | 8/7/09 | 12.35 | 13.19 | - | 98.81 | 1.58 | 6.8% | 22.6% | -15.8% |
BBND | 8/7/09 | 4.00 | 3.50 | - | 98.81 | 1.58 | -12.5% | 22.6% | -35.1% |
LHCG | 8/7/09 | 24.55 | 33.74 | - | 98.81 | 1.58 | 37.4% | 22.6% | 14.8% |
RGR | 8/7/09 | 11.45 | 13.47 | 0.28 | 98.81 | 1.58 | 20.1% | 22.6% | -2.5% |
PRIM | 8/7/09 | 6.95 | 8.13 | 0.08 | 100.79 | 1.58 | 18.1% | 20.2% | -2.1% |
SEPR | 8/7/09 | 18.12 | 23.00 | - | 100.79 | 1.58 | 26.9% | 20.2% | 6.8% |
CEU | 8/21/09 | 5.10 | 5.45 | - | 102.96 | 1.58 | 6.9% | 17.6% | -10.8% |
CYTK | 8/21/09 | 3.04 | 3.49 | - | 102.96 | 1.58 | 14.8% | 17.6% | -2.8% |
CMFO | 8/28/09 | 4.55 | 6.72 | - | 102.96 | 1.58 | 47.7% | 17.6% | 30.0% |
NAVR | 9/4/09 | 1.79 | 2.17 | - | 102.60 | 1.58 | 21.2% | 18.1% | 3.2% |
WTW | 9/11/09 | 26.00 | 27.03 | 0.53 | 104.77 | 1.58 | 6.0% | 15.6% | -9.6% |
MIPS | 9/18/09 | 3.72 | 4.61 | - | 106.72 | 1.58 | 23.9% | 13.5% | 10.4% |
ESI | 10/30/09 | 90.35 | 109.92 | - | 103.56 | 1.07 | 21.7% | 16.5% | 5.2% |
VRSK | 10/30/09 | 27.43 | 27.98 | - | 103.56 | 1.07 | 2.0% | 16.5% | -14.5% |
APOL | 11/6/09 | 55.99 | 63.14 | - | 107.13 | 1.07 | 12.8% | 12.6% | 0.2% |
CBST | 11/6/09 | 17.60 | 23.02 | - | 107.13 | 1.07 | 30.8% | 12.6% | 18.2% |
SNTA | 11/6/09 | 3.20 | 4.42 | - | 107.13 | 1.07 | 38.1% | 12.6% | 25.5% |
IMMU | 11/6/09 | 3.61 | 3.57 | - | 107.13 | 1.07 | -1.1% | 12.6% | -13.7% |
PBH | 11/13/09 | 6.95 | 9.01 | - | 109.62 | 1.07 | 29.6% | 10.0% | 19.6% |
IDCC | 11/20/09 | 23.56 | 29.11 | - | 109.43 | 1.07 | 23.6% | 10.2% | 13.3% |
PDLI | 11/27/09 | 6.63 | 6.39 | - | 109.57 | 1.07 | -3.6% | 10.1% | -13.7% |
CBPO | 12/4/09 | 9.06 | 10.85 | - | 111.01 | 1.07 | 19.8% | 8.7% | 11.1% |
XOMA | 12/4/09 | 0.72 | 0.61 | - | 111.01 | 1.07 | -15.1% | 8.7% | -23.7% |
SHE | 12/31/09 | 5.15 | 8.23 | - | 111.44 | 0.48 | 59.8% | 7.7% | 52.1% |
RAI | 1/15/10 | 53.81 | 54.47 | 0.90 | 113.64 | 0.48 | 2.9% | 5.6% | -2.7% |
TRMS | 1/15/10 | 2.45 | 2.33 | - | 113.64 | 0.48 | -4.9% | 5.6% | -10.5% |
SAI | 1/15/10 | 18.90 | 17.51 | - | 113.64 | 0.48 | -7.4% | 5.6% | -13.0% |
NATH | 1/28/10 | 14.70 | 15.31 | - | 108.57 | 0.48 | 4.1% | 10.6% | -6.4% |
SMED | 2/5/10 | 6.74 | 6.67 | - | 106.66 | 0.48 | -1.1% | 12.5% | -13.6% |
SPMD | 2/5/10 | 36.63 | 42.10 | - | 106.66 | 0.48 | 14.9% | 12.5% | 2.4% |
UIS | 2/5/10 | 34.25 | 37.39 | - | 106.66 | 0.48 | 9.2% | 12.5% | -3.4% |
QKLS | 2/12/10 | 5.69 | 5.87 | - | 108.04 | 0.48 | 3.2% | 11.1% | -7.9% |
MGIC | 2/12/10 | 1.78 | 2.37 | - | 108.04 | 0.48 | 33.1% | 11.1% | 22.0% |
ESIC | 2/19/10 | 2.07 | 2.62 | - | 111.14 | 0.48 | 26.6% | 8.0% | 18.6% |
ODSY | 2/19/10 | 17.89 | 18.56 | - | 111.14 | 0.48 | 3.7% | 8.0% | -4.3% |
HRB | 2/26/10 | 17.28 | 18.33 | 0.15 | 110.74 | 0.48 | 6.9% | 8.4% | -1.4% |
TNDM | 2/26/10 | 16.12 | 16.15 | - | 110.74 | 0.48 | 0.2% | 8.4% | -8.2% |
DEXO | 2/26/10 | 29.80 | 28.82 | - | 110.74 | 0.48 | -3.3% | 8.4% | -11.7% |
AFAM | 3/5/10 | 35.52 | 39.06 | - | 114.25 | 0.48 | 10.0% | 5.1% | 4.9% |
DNB | 3/5/10 | 69.95 | 74.49 | - | 114.25 | 0.48 | 6.5% | 5.1% | 1.4% |
SNTS | 3/5/10 | 4.87 | 5.32 | - | 114.25 | 0.48 | 9.2% | 5.1% | 4.2% |
KIRK | 3/12/10 | 20.11 | 23.02 | - | 115.46 | 0.48 | 14.5% | 4.0% | 10.5% |
PRSC | 3/12/10 | 14.18 | 16.01 | - | 115.46 | 0.48 | 12.9% | 4.0% | 8.9% |
QDEL | 3/25/10 | 13.73 | 14.32 | - | 116.58 | - | 4.3% | 2.5% | 1.7% |
SVA | 4/9/10 | 5.83 | 5.83 | - | 119.55 | - | 0.0% | 0.0% | 0.0% |
VALU | 4/9/10 | 22.07 | 22.07 | - | 119.55 | - | 0.0% | 0.0% | 0.0% |
|
|
|
|
|
| Top 50 Portfolio |
|
|
|
|
|
|
|
| Totals | 21.7% | 3.4% | 18.3% |
52.8% of stocks beat the S&P 500 Benchmark |
| Closed | 22.5% | -1.7% | 24.2% |
S&P C |
|
| 119.55 |
|
| Open | 19.7% | 17.3% | 2.4% |
2 comments:
Hi Marsh,
I understand that the MFI strategy requires selling stocks held for 1 year. I am a bit confused by your post from 4/11 in which you present stocks you purchased in 2008. appreciate your comments.
regards, Nathan
Nathan - that post was just illustrating the point where JG said the one year was relatively arbitrary, more based on taxes than anything. He said he had tried holding for 2 and 3 years with success. So I simply tested what would happen if you purchased mechanical portfolio stocks one year after they came on the list.
MG
Post a Comment