Top 50:
Symbol | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff | |
DELL | 9/20/08 | 16.63 | 16.60 | - | 124.12 | 2.49 | -0.2% | -13.6% | 13.4% |
NGA | 9/20/08 | 6.50 | 5.46 | - | 124.12 | 2.49 | -16.0% | -13.6% | -2.4% |
TTWO | 9/20/08 | 16.57 | 11.58 | - | 124.12 | 2.49 | -30.1% | -13.6% | -16.5% |
FWLT | 10/5/08 | 31.91 | 32.57 | - | 110.34 | 1.80 | 2.1% | -3.4% | 5.5% |
MOS | 10/5/08 | 40.88 | 52.26 | 0.05 | 110.34 | 1.80 | 28.0% | -3.4% | 31.4% |
WRLS | 10/5/08 | 1.82 | 3.45 | - | 110.34 | 1.80 | 89.6% | -3.4% | 93.0% |
TSCM | 10/5/08 | 5.09 | 2.69 | 0.03 | 110.34 | 1.80 | -46.7% | -3.4% | -43.2% |
CTCM | 10/10/08 | 9.02 | 17.02 | - | 88.50 | 1.80 | 88.7% | 20.4% | 68.3% |
DAR | 10/10/08 | 7.55 | 8.13 | - | 88.50 | 1.80 | 7.7% | 20.4% | -12.7% |
NOV | 10/10/08 | 23.42 | 39.17 | - | 88.50 | 1.80 | 67.3% | 20.4% | 46.8% |
PRGX | 10/10/08 | 4.69 | 5.80 | - | 88.50 | 1.80 | 23.7% | 20.4% | 3.3% |
PCP | 10/10/08 | 54.15 | 97.85 | 0.04 | 88.50 | 1.80 | 80.8% | 20.4% | 60.4% |
ALDN | 10/10/08 | 9.64 | 11.49 | - | 88.50 | 1.80 | 19.2% | 20.4% | -1.2% |
GPX | 10/17/08 | 5.03 | 7.41 | - | 93.21 | 1.80 | 47.3% | 14.3% | 33.0% |
BKE | 11/1/08 | 26.34 | 28.44 | 0.20 | 96.83 | 1.80 | 8.7% | 10.1% | -1.3% |
CYNO | 11/1/08 | 8.76 | 11.09 | - | 96.83 | 1.80 | 26.6% | 10.1% | 16.5% |
DHX | 11/1/08 | 4.06 | 6.22 | - | 96.83 | 1.80 | 53.2% | 10.1% | 43.1% |
GES | 11/1/08 | 21.77 | 36.41 | 0.10 | 96.83 | 1.80 | 67.7% | 10.1% | 57.7% |
HWAY | 11/1/08 | 10.10 | 15.69 | - | 96.83 | 1.80 | 55.3% | 10.1% | 45.3% |
WBC | 11/1/08 | 18.37 | 19.33 | 0.07 | 96.83 | 1.80 | 5.6% | 10.1% | -4.4% |
GTLS | 11/7/08 | 11.62 | 20.05 | - | 93.86 | 1.80 | 72.5% | 13.5% | 59.0% |
CDII | 11/7/08 | 2.77 | 1.62 | - | 93.86 | 1.80 | -41.5% | 13.5% | -55.1% |
IPHS | 11/7/08 | 19.97 | 19.59 | 0.17 | 93.86 | 1.80 | -1.1% | 13.5% | -14.6% |
MSPD | 11/7/08 | 1.31 | 2.57 | - | 93.86 | 1.80 | 96.2% | 13.5% | 82.6% |
QLGC | 11/7/08 | 11.49 | 17.29 | - | 93.86 | 1.80 | 50.5% | 13.5% | 36.9% |
SCHN | 11/7/08 | 27.07 | 57.18 | - | 93.86 | 1.80 | 111.2% | 13.5% | 97.7% |
SVR | 11/7/08 | 8.92 | 19.18 | - | 93.86 | 1.80 | 115.0% | 13.5% | 101.5% |
TDC | 11/7/08 | 14.48 | 26.18 | - | 93.86 | 1.80 | 80.8% | 13.5% | 67.3% |
EBAY | 11/7/08 | 14.19 | 23.56 | - | 96.83 | 1.80 | 66.0% | 10.1% | 56.0% |
TKTM | 11/15/08 | 5.87 | 11.05 | - | 86.62 | 1.80 | 88.2% | 23.0% | 65.2% |
ERES | 11/15/08 | 4.65 | 6.40 | - | 86.62 | 1.80 | 37.6% | 23.0% | 14.6% |
FEED | 11/15/08 | 1.76 | 5.19 | - | 86.62 | 1.80 | 194.9% | 23.0% | 171.9% |
HCKT | 11/15/08 | 2.57 | 3.00 | - | 86.62 | 1.80 | 16.7% | 23.0% | -6.3% |
FLR | 11/15/08 | 35.73 | 54.28 | 0.13 | 86.62 | 1.80 | 52.3% | 23.0% | 29.2% |
GTI | 11/15/08 | 4.79 | 14.72 | - | 86.62 | 1.80 | 207.3% | 23.0% | 184.3% |
INTX | 11/15/08 | 4.10 | 4.39 | - | 86.62 | 1.80 | 7.1% | 23.0% | -16.0% |
MSO | 11/15/08 | 3.91 | 6.76 | - | 86.62 | 1.80 | 72.9% | 23.0% | 49.9% |
JCG | 11/15/08 | 11.22 | 34.07 | - | 86.62 | 1.80 | 203.7% | 23.0% | 180.6% |
MDR | 11/15/08 | 7.80 | 27.48 | - | 86.62 | 1.80 | 252.3% | 23.0% | 229.3% |
ABAT | 11/22/08 | 1.34 | 3.91 | - | 79.52 | 1.80 | 191.8% | 34.0% | 157.8% |
ADSK | 11/22/08 | 14.37 | 24.19 | - | 79.52 | 1.80 | 68.3% | 34.0% | 34.3% |
GIGM | 11/22/08 | 3.79 | 4.88 | - | 79.52 | 1.80 | 28.8% | 34.0% | -5.3% |
OPTV | 11/22/08 | 0.94 | 1.33 | - | 79.52 | 1.80 | 41.5% | 34.0% | 7.5% |
PRO | 11/22/08 | 4.14 | 7.35 | - | 79.52 | 1.80 | 77.5% | 34.0% | 43.5% |
WTSLA | 11/22/08 | 2.20 | 3.32 | - | 79.52 | 1.80 | 50.9% | 34.0% | 16.9% |
AIRT | 11/29/08 | 6.08 | 9.04 | - | 90.09 | 1.80 | 48.7% | 18.3% | 30.4% |
BSQR | 11/29/08 | 2.48 | 2.27 | - | 90.09 | 1.80 | -8.5% | 18.3% | -26.8% |
CKSW | 11/29/08 | 2.20 | 6.77 | - | 90.09 | 1.80 | 207.7% | 18.3% | 189.4% |
IILG | 11/29/08 | 5.30 | 11.70 | - | 90.09 | 1.80 | 120.8% | 18.3% | 102.5% |
PBSO.PK | 11/29/08 | 0.39 | 0.70 | - | 90.09 | 1.80 | 79.5% | 18.3% | 61.2% |
DIVX | 12/8/08 | 4.37 | 5.22 | - | 87.93 | 1.80 | 19.5% | 21.2% | -1.7% |
GSIT | 12/8/08 | 2.94 | 3.67 | - | 87.93 | 1.80 | 24.8% | 21.2% | 3.6% |
HGRD | 12/8/08 | 1.35 | 4.56 | - | 87.93 | 1.80 | 237.8% | 21.2% | 216.6% |
ISIL | 12/8/08 | 7.92 | 16.15 | 0.12 | 87.93 | 1.80 | 105.4% | 21.2% | 84.2% |
MAXY | 12/8/08 | 5.80 | 7.17 | - | 87.93 | 1.80 | 23.6% | 21.2% | 2.4% |
PVSW | 12/8/08 | 3.80 | 4.78 | - | 87.93 | 1.80 | 25.8% | 21.2% | 4.6% |
DDMX | 12/13/08 | 11.13 | 16.67 | - | 88.99 | 1.80 | 49.8% | 19.8% | 30.0% |
PSOF | 12/13/08 | 2.74 | 4.75 | - | 88.99 | 1.80 | 73.4% | 19.8% | 53.6% |
ITWO | 12/27/08 | 5.61 | 16.44 | - | 87.16 | 1.08 | 193.0% | 21.4% | 171.6% |
JOYG | 12/27/08 | 21.95 | 41.78 | - | 87.16 | 1.08 | 90.3% | 21.4% | 68.9% |
TRMS | 12/27/08 | 1.03 | 2.51 | - | 87.16 | 1.08 | 143.7% | 21.4% | 122.2% |
CTGX | 1/3/09 | 3.18 | 7.45 | - | 92.96 | 1.08 | 134.3% | 13.9% | 120.4% |
PMD | 1/3/09 | 6.44 | 6.66 | - | 92.96 | 1.08 | 3.4% | 13.9% | -10.5% |
HPY | 1/24/09 | 8.54 | 13.54 | - | 83.11 | 1.08 | 58.5% | 27.4% | 31.2% |
HLIT | 1/31/09 | 5.15 | 6.89 | - | 82.83 | 1.08 | 33.8% | 27.8% | 6.0% |
HGT | 1/31/09 | 13.06 | 17.52 | - | 82.83 | 1.08 | 34.2% | 27.8% | 6.4% |
CNU | 2/8/09 | 1.96 | 2.99 | - | 86.98 | 1.08 | 52.6% | 21.7% | 30.9% |
SJT | 2/8/09 | 19.05 | 17.88 | - | 86.98 | 1.08 | -6.1% | 21.7% | -27.8% |
SGU | 2/8/09 | 2.55 | 3.71 | 0.07 | 86.98 | 1.08 | 48.2% | 21.7% | 26.5% |
TC | 2/8/09 | 4.33 | 12.55 | - | 86.98 | 1.08 | 189.8% | 21.7% | 168.1% |
bioc | 2/14/09 | 3.72 | 3.52 | - | 82.76 | 1.08 | -5.4% | 27.9% | -33.3% |
FORR | 2/14/09 | 17.56 | 22.96 | - | 82.76 | 1.08 | 30.8% | 27.9% | 2.9% |
ZYXI.OB | 2/14/09 | 1.20 | 1.10 | - | 82.76 | 1.08 | -8.3% | 27.9% | -36.2% |
FRD | 2/21/09 | 4.95 | 5.88 | - | 77.42 | 1.08 | 18.8% | 36.7% | -17.9% |
SOLR | 2/21/09 | 4.22 | 5.35 | - | 77.42 | 1.08 | 26.8% | 36.7% | -9.9% |
MTXX | 2/21/09 | 17.90 | 5.85 | - | 77.42 | 1.08 | -67.3% | 36.7% | -104.0% |
TYPE | 2/21/09 | 3.02 | 8.42 | - | 77.42 | 1.08 | 178.8% | 36.7% | 142.1% |
PTIE | 2/21/09 | 5.41 | 5.23 | - | 77.42 | 1.08 | -3.3% | 36.7% | -40.0% |
PDO | 2/21/09 | 3.19 | 4.84 | - | 77.42 | 1.08 | 51.8% | 36.7% | 15.0% |
SAPE | 2/21/09 | 3.38 | 7.86 | - | 77.42 | 1.08 | 132.5% | 36.7% | 95.8% |
VDSI | 2/21/09 | 5.25 | 8.31 | - | 77.42 | 1.08 | 58.3% | 36.7% | 21.6% |
IGTE | 2/21/09 | 2.99 | 7.49 | - | 77.42 | 1.08 | 150.5% | 36.7% | 113.8% |
DECK | 2/28/09 | 41.27 | 70.21 | - | 73.93 | 1.08 | 70.1% | 43.2% | 27.0% |
KTII | 2/28/09 | 55.48 | 85.94 | - | 73.93 | 1.08 | 54.9% | 43.2% | 11.7% |
INT | 2/28/09 | 29.01 | 49.50 | - | 73.93 | 1.08 | 70.6% | 43.2% | 27.5% |
ICAD | 2/28/09 | 0.90 | 2.24 | - | 77.42 | 1.08 | 148.9% | 36.7% | 112.2% |
EXBD | 3/6/09 | 12.96 | 24.49 | - | 68.92 | 1.08 | 89.0% | 53.6% | 35.4% |
DISH | 3/6/09 | 9.27 | 17.56 | - | 68.92 | 1.08 | 89.4% | 53.6% | 35.8% |
QLTI | 3/6/09 | 1.41 | 4.28 | - | 68.92 | 1.08 | 203.5% | 53.6% | 150.0% |
SRDX | 3/6/09 | 16.87 | 23.93 | - | 68.92 | 1.08 | 41.8% | 53.6% | -11.7% |
INFI | 4/16/09 | 5.83 | 6.91 | - | 87.08 | 0.52 | 18.5% | 20.9% | -2.4% |
CRAY | 5/1/09 | 3.98 | 8.18 | - | 87.89 | 0.52 | 105.5% | 19.8% | 85.7% |
TWX | 5/1/09 | 22.84 | 29.30 | - | 87.89 | 0.52 | 28.3% | 19.8% | 8.5% |
RST | 5/1/09 | 29.83 | 23.13 | - | 87.89 | 0.52 | -22.5% | 19.8% | -42.3% |
ULCM.PK | 5/1/09 | 2.18 | 2.20 | - | 87.89 | 0.52 | 0.9% | 19.8% | -18.9% |
AAV | 5/15/09 | 3.41 | 6.25 | - | 88.71 | 0.52 | 83.3% | 18.7% | 64.6% |
AMED | 5/29/09 | 30.43 | 39.55 | - | 92.53 | 0.52 | 30.0% | 13.8% | 16.2% |
UTA | 5/29/09 | 7.90 | 11.87 | - | 92.53 | 0.52 | 50.3% | 13.8% | 36.5% |
PFE | 6/5/09 | 14.51 | 16.25 | - | 94.55 | 0.52 | 12.0% | 11.4% | 0.6% |
VM | 6/5/09 | 4.55 | 4.81 | - | 94.55 | 0.52 | 5.7% | 11.4% | -5.6% |
ONTY | 6/11/09 | 2.60 | 5.77 | - | 95.08 | 0.52 | 121.9% | 10.7% | 111.2% |
BPI | 6/19/09 | 16.74 | 16.26 | - | 92.04 | - | -2.9% | 13.8% | -16.7% |
GME | 6/19/09 | 22.95 | 24.70 | - | 92.04 | - | 7.6% | 13.8% | -6.2% |
SHAW | 7/10/09 | 23.69 | 31.52 | - | 87.96 | - | 33.1% | 19.1% | 13.9% |
RTN | 7/24/09 | 45.39 | 46.56 | - | 98.06 | - | 2.6% | 6.8% | -4.3% |
CBZ | 7/31/09 | 6.54 | 7.15 | - | 98.81 | - | 9.3% | 6.0% | 3.3% |
CBI | 7/31/09 | 13.95 | 17.64 | - | 98.81 | - | 26.5% | 6.0% | 20.4% |
DRC | 7/31/09 | 29.11 | 31.14 | - | 98.81 | - | 7.0% | 6.0% | 0.9% |
JEC | 7/31/09 | 40.98 | 46.64 | - | 98.81 | - | 13.8% | 6.0% | 7.8% |
NPSP | 7/31/09 | 3.89 | 4.81 | - | 98.81 | - | 23.7% | 6.0% | 17.6% |
ASGN | 7/31/09 | 4.23 | 5.23 | - | 98.81 | - | 23.6% | 6.0% | 17.6% |
AGX | 8/7/09 | 12.35 | 13.00 | - | 98.81 | - | 5.3% | 6.0% | -0.8% |
BBND | 8/7/09 | 4.00 | 3.92 | - | 98.81 | - | -2.0% | 6.0% | -8.0% |
LHCG | 8/7/09 | 24.55 | 29.53 | - | 98.81 | - | 20.3% | 6.0% | 14.3% |
RGR | 8/7/09 | 11.45 | 12.30 | - | 98.81 | - | 7.4% | 6.0% | 1.4% |
PRIM | 8/7/09 | 6.95 | 7.12 | - | 100.79 | - | 2.4% | 3.9% | -1.5% |
SEPR | 8/7/09 | 18.12 | 22.82 | - | 100.79 | - | 25.9% | 3.9% | 22.0% |
CEU | 8/21/09 | 5.10 | 5.61 | - | 102.96 | - | 10.0% | 1.8% | 8.2% |
CYTK | 8/21/09 | 3.04 | 3.34 | - | 102.96 | - | 9.9% | 1.8% | 8.1% |
CMFO | 8/28/09 | 4.55 | 5.24 | - | 102.96 | - | 15.2% | 1.8% | 13.4% |
NAVR | 9/4/09 | 1.79 | 1.82 | - | 102.60 | - | 1.7% | 2.1% | -0.4% |
WTW | 9/11/09 | 26.00 | 26.00 | - | 104.77 | - | 0.0% | 0.0% | 0.0% |
Top 50 Portfolio | |||||||||
Totals | 20.1% | -2.5% | 22.7% | ||||||
56.2% of stocks beat the S&P 500 Benchmark | Closed | -26.1% | -31.1% | 5.0% | |||||
S&P C | 104.77 | Open | 55.0% | 19.0% | 36.0% |
Top 30:
Symbol | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff | |
TTWO | 9/20/08 | 16.57 | 11.58 | - | 124.12 | 2.49 | -30.1% | -13.6% | -16.5% |
SCMP | 9/26/08 | 8.29 | 5.20 | - | 120.85 | 1.80 | -37.3% | -11.8% | -25.5% |
DTLK | 9/26/08 | 4.34 | 3.57 | - | 120.85 | 1.80 | -17.8% | -11.8% | -5.9% |
TRA | 9/26/08 | 28.42 | 33.10 | 0.30 | 120.85 | 1.80 | 17.5% | -11.8% | 29.3% |
MSB | 10/10/08 | 10.12 | 10.03 | 0.40 | 88.50 | 1.80 | 3.1% | 20.4% | -17.4% |
UEPS | 10/10/08 | 14.58 | 20.88 | - | 88.50 | 1.80 | 43.2% | 20.4% | 22.8% |
TSCM | 10/17/08 | 3.67 | 2.69 | 0.03 | 93.21 | 1.80 | -26.0% | 14.3% | -40.4% |
EME | 11/1/08 | 17.77 | 25.49 | - | 96.83 | 1.80 | 43.4% | 10.1% | 33.4% |
CTCM | 11/1/08 | 7.40 | 17.02 | - | 96.83 | 1.80 | 130.0% | 10.1% | 119.9% |
PRGX | 11/1/08 | 4.24 | 5.80 | - | 96.83 | 1.80 | 36.8% | 10.1% | 26.7% |
HLF | 11/7/08 | 20.17 | 31.93 | 0.40 | 93.86 | 1.80 | 60.3% | 13.5% | 46.7% |
GHM | 11/7/08 | 13.60 | 14.10 | 0.02 | 93.86 | 1.80 | 3.8% | 13.5% | -9.7% |
BIDZ | 11/22/08 | 2.39 | 3.65 | - | 79.52 | 1.80 | 52.7% | 34.0% | 18.7% |
KBR | 11/22/08 | 10.45 | 24.19 | 0.10 | 79.52 | 1.80 | 132.4% | 34.0% | 98.4% |
OPTV | 11/22/08 | 0.94 | 1.33 | - | 79.52 | 1.80 | 41.5% | 34.0% | 7.5% |
IBAS | 11/22/08 | 1.21 | 2.05 | - | 79.52 | 1.80 | 69.4% | 34.0% | 35.4% |
Vclk | 11/29/08 | 6.17 | 10.96 | - | 90.09 | 1.80 | 77.6% | 18.3% | 59.3% |
DIVX | 12/8/08 | 4.37 | 5.22 | - | 87.93 | 1.80 | 19.5% | 21.2% | -1.7% |
MAXY | 12/8/08 | 5.80 | 7.17 | - | 87.93 | 1.80 | 23.6% | 21.2% | 2.4% |
ESIC | 12/13/08 | 1.13 | 1.52 | - | 88.99 | 1.80 | 34.5% | 19.8% | 14.8% |
MSO | 12/27/08 | 2.80 | 6.76 | - | 87.16 | 1.08 | 141.4% | 21.4% | 120.0% |
TRMS | 12/27/08 | 1.03 | 2.51 | - | 87.16 | 1.08 | 143.7% | 21.4% | 122.2% |
WFR | 12/27/08 | 13.43 | 17.21 | - | 87.16 | 1.08 | 28.1% | 21.4% | 6.7% |
AHCI | 1/3/09 | 1.15 | 2.51 | - | 92.96 | 1.08 | 118.3% | 13.9% | 104.4% |
CKSW | 1/3/09 | 1.99 | 6.77 | - | 92.96 | 1.08 | 240.2% | 13.9% | 226.3% |
COH | 2/14/09 | 13.97 | 31.47 | - | 82.76 | 1.08 | 125.3% | 27.9% | 97.4% |
DELL | 2/21/09 | 8.41 | 16.60 | - | 77.42 | 1.08 | 97.4% | 36.7% | 60.7% |
SOLR | 2/21/09 | 4.22 | 5.35 | - | 77.42 | 1.08 | 26.8% | 36.7% | -9.9% |
DECK | 2/28/09 | 41.27 | 70.21 | - | 73.93 | 1.08 | 70.1% | 43.2% | 27.0% |
FWLT | 2/28/09 | 15.04 | 32.57 | - | 73.93 | 1.08 | 116.6% | 43.2% | 73.4% |
HCKT | 2/28/09 | 2.56 | 3.00 | - | 73.93 | 1.08 | 17.2% | 43.2% | -26.0% |
MWW | 2/28/09 | 6.59 | 17.28 | - | 73.93 | 1.08 | 162.2% | 43.2% | 119.0% |
PTIE | 2/28/09 | 4.53 | 5.23 | - | 73.93 | 1.08 | 15.5% | 43.2% | -27.7% |
TRLG | 2/28/09 | 10.22 | 23.05 | - | 73.93 | 1.08 | 125.5% | 43.2% | 82.4% |
qlti | 3/6/09 | 1.41 | 4.28 | - | 68.92 | 1.08 | 203.5% | 53.6% | 150.0% |
exbd | 3/6/09 | 12.96 | 24.49 | 0.44 | 68.92 | 1.08 | 92.4% | 53.6% | 38.8% |
FIX | 3/13/09 | 9.73 | 11.24 | 76.09 | 1.08 | 15.5% | 39.1% | -23.6% | |
DBTK | 3/13/09 | 6.65 | 8.97 | - | 76.09 | 1.08 | 34.9% | 39.1% | -4.2% |
LOOP | 3/13/09 | 5.77 | 7.96 | - | 76.09 | 1.08 | 38.0% | 39.1% | -1.2% |
PRO | 3/27/09 | 4.29 | 7.35 | - | 81.61 | 0.52 | 71.3% | 29.0% | 42.3% |
ACN | 4/9/09 | 27.71 | 35.70 | - | 85.81 | 0.52 | 28.8% | 22.7% | 6.1% |
INFI | 4/16/09 | 5.83 | 6.91 | - | 87.08 | 0.52 | 18.5% | 20.9% | -2.4% |
TSRA | 5/1/09 | 14.52 | 26.42 | - | 87.89 | 0.52 | 82.0% | 19.8% | 62.2% |
RST | 5/1/09 | 29.83 | 23.13 | - | 87.89 | 0.52 | -22.5% | 19.8% | -42.3% |
ULCM.pk | 5/1/09 | 2.18 | 2.20 | - | 87.89 | 0.52 | 0.9% | 19.8% | -18.9% |
TYPE | 5/1/09 | 3.80 | 8.42 | - | 87.89 | 0.52 | 121.6% | 19.8% | 101.8% |
CRAY | 5/1/09 | 3.98 | 8.18 | - | 87.89 | 0.52 | 105.5% | 19.8% | 85.7% |
INT | 5/8/09 | 41.90 | 49.50 | - | 92.98 | 0.52 | 18.1% | 13.2% | 4.9% |
IPHS | 5/15/09 | 15.03 | 19.59 | - | 88.71 | 0.52 | 30.3% | 18.7% | 11.7% |
GNI | 5/29/09 | 86.75 | 88.95 | 1.80 | 92.53 | 0.52 | 4.6% | 13.8% | -9.2% |
UTA | 5/29/09 | 7.90 | 11.87 | - | 92.53 | 0.52 | 50.3% | 13.8% | 36.5% |
FRX | 6/5/09 | 23.66 | 29.09 | - | 94.55 | 0.52 | 23.0% | 11.4% | 11.6% |
ONTY | 6/11/09 | 2.60 | 5.77 | - | 95.08 | 0.52 | 121.9% | 10.7% | 111.2% |
VM | 6/11/09 | 4.24 | 4.81 | - | 95.08 | 0.52 | 13.4% | 10.7% | 2.7% |
BPI | 6/19/09 | 16.74 | 16.26 | - | 92.04 | - | -2.9% | 13.8% | -16.7% |
MTXX | 7/2/09 | 5.77 | 5.85 | - | 91.84 | - | 1.4% | 14.1% | -12.7% |
JTX | 7/2/09 | 5.74 | 4.64 | - | 91.84 | - | -19.2% | 14.1% | -33.2% |
GIGM | 7/24/09 | 4.98 | 4.88 | - | 98.06 | - | -2.0% | 6.8% | -8.9% |
CBI | 7/31/09 | 13.95 | 17.64 | - | 98.81 | - | 26.5% | 6.0% | 20.4% |
BR | 7/31/09 | 17.27 | 21.55 | - | 98.81 | - | 24.8% | 6.0% | 18.8% |
LO | 7/31/09 | 73.72 | 74.80 | - | 98.81 | - | 1.5% | 6.0% | -4.6% |
ITWO | 8/7/09 | 14.36 | 16.44 | - | 101.20 | - | 14.5% | 3.5% | 11.0% |
BKE | 8/14/09 | 26.54 | 28.44 | - | 100.79 | - | 7.2% | 3.9% | 3.2% |
GTLS | 8/14/09 | 20.73 | 20.05 | - | 100.79 | - | -3.3% | 3.9% | -7.2% |
PRIM | 8/14/09 | 6.95 | 7.12 | - | 100.79 | - | 2.4% | 3.9% | -1.5% |
SEPR | 8/14/09 | 18.12 | 22.82 | - | 100.79 | - | 25.9% | 3.9% | 22.0% |
PVSW | 8/14/09 | 5.00 | 4.78 | - | 100.79 | - | -4.4% | 3.9% | -8.3% |
CEU | 8/21/09 | 5.10 | 5.61 | - | 102.96 | - | 10.0% | 1.8% | 8.2% |
cytk | 8/28/09 | 3.04 | 3.34 | - | 103.38 | - | 9.9% | 1.3% | 8.5% |
jcom | 8/28/09 | 22.14 | 22.43 | - | 103.38 | - | 1.3% | 1.3% | 0.0% |
AMED | 9/4/09 | 35.00 | 39.55 | - | 102.06 | - | 13.0% | 2.7% | 10.3% |
Totals | 25.4% | 1.6% | 23.8% | ||||||
67.6% of stocks beat the S&P 500 Benchmark | Closed | -15.2% | -31.9% | 16.7% | |||||
S&P C | 104.77 | Open | 46.0% | 18.6% | 27.4% |
No comments:
Post a Comment