Tracking Portfolios - Open Positions 2

Here is the 2nd group:

Date	Stock	Initial Price	End Price	Percent Change	52 week low	Mkt Cap
3/24/2011	AFAM	36.29	16.31	-55.1%	12.50	335
3/24/2011	AGX	8.66	16.29	88.1%	8.20	118
3/24/2011	AMED	34.00	10.91	-67.9%	9.12	994
3/24/2011	APOL	43.36	53.76	24.0%	34.43	6,207
3/24/2011	ARO	24.19	15.58	-35.6%	9.16	2,192
3/24/2011	ASTX	2.78	1.66	-40.3%	1.51	168
3/24/2011	CBST	24.66	39.72	61.1%	20.95	1,463
3/24/2011	CECO	21.84	7.86	-64.0%	6.22	1,774
3/24/2011	CHKE	16.45	12.62	-23.3%	11.39	152
3/24/2011	CMTL	26.06	29.26	12.3%	23.51	717
3/24/2011	CNU	5.12	6.38	24.6%	N/A	310
3/24/2011	CNXT	2.40	2.40	0.0%	N/A	196
3/24/2011	CPLA	51.00	35.15	-31.1%	26.12	832
3/24/2011	DELL	15.14	14.90	-1.6%	12.99	29,039
3/24/2011	DLX	24.99	22.74	-9.0%	17.50	1,326
3/24/2011	EME	31.41	26.79	-14.7%	18.25	2,098
3/24/2011	FRX	31.31	30.45	-2.7%	28.47	8,957
3/24/2011	GME	21.73	23.92	10.1%	18.34	3,173
3/24/2011	GTAT	10.85	7.23	-33.4%	6.40	1,355
3/24/2011	HRB	15.92	16.08	1.0%	11.43	5,027
3/24/2011	IDCC	43.81	43.09	-1.6%	34.61	1,986
3/24/2011	IPXL	24.68	20.22	-18.1%	14.46	1,591
3/24/2011	LHCG	27.84	13.50	-51.5%	12.34	506
3/24/2011	LO	90.51	113.67	25.6%	72.40	13,778
3/24/2011	LPS	31.80	15.11	-52.5%	12.91	2,868
3/24/2011	MFW	25.03	25.02	0.0%	16.77	484
3/24/2011	MPAA	14.07	7.39	-47.5%	6.70	170
3/24/2011	MRX	30.58	33.78	10.5%	24.97	1,816
3/24/2011	MSFT	25.29	26.03	2.9%	23.65	216,881
3/24/2011	NEP	4.68	2.02	-56.8%	1.85	138
3/24/2011	NSR	25.09	33.93	35.2%	22.24	1,847
3/24/2011	OSK	35.85	22.76	-36.5%	14.07	3,253
3/24/2011	PDLI	5.23	6.16	17.8%	4.66	786
3/24/2011	PETS	14.59	10.12	-30.6%	8.51	344
3/24/2011	POZN	5.10	3.90	-23.5%	2.15	152
3/24/2011	PPD	65.86	66.50	1.0%	N/A	643
3/24/2011	PRSC	15.21	13.71	-9.9%	8.35	197
3/24/2011	PWER	8.44	3.83	-54.6%	3.68	877
3/24/2011	RIGL	7.03	8.06	14.7%	6.42	367
3/24/2011	RTN	49.88	48.37	-3.0%	38.35	18,430
3/24/2011	SNDK	44.69	50.52	13.0%	32.24	10,569
3/24/2011	TER	18.08	13.75	-24.0%	10.37	3,291
3/24/2011	TNAV	11.47	8.07	-29.6%	7.20	486
3/24/2011	TSRA	17.78	16.79	-5.6%	11.13	900
3/24/2011	UIS	32.20	20.27	-37.0%	13.77	1,372
3/24/2011	UNTD	5.86	5.64	-3.8%	4.80	536
3/24/2011	USMO	13.89	14.15	1.9%	12.29	322
3/24/2011	VECO	50.01	21.32	-57.4%	20.35	1,961
3/24/2011	VNDA	6.81	4.59	-32.6%	4.33	191
3/24/2011	VPHM	19.27	27.77	44.1%	14.62	1,506
4/21/2011	AFAM	36.14	16.31	-54.9%	12.50	328
4/21/2011	AGX	9.52	16.29	71.1%	8.20	125
4/21/2011	AMED	33.66	10.91	-67.6%	9.12	994
4/21/2011	APOL	39.80	53.76	35.1%	34.43	5,477
4/21/2011	ARO	25.90	15.58	-39.8%	9.16	2,221
4/21/2011	ASTX	2.64	1.66	-37.1%	1.51	159
4/21/2011	CECO	21.19	7.86	-62.9%	6.22	1,683
4/21/2011	CHKE	18.28	12.62	-31.0%	11.39	162
4/21/2011	CMTL	27.57	29.26	6.1%	23.51	751
4/21/2011	CNU	5.05	6.38	26.3%	N/A	300
4/21/2011	CPLA	49.57	35.15	-29.1%	26.12	797
4/21/2011	CRME	4.46	2.13	-52.2%	1.86	270
4/21/2011	DELL	15.27	14.90	-2.4%	12.99	29,115
4/21/2011	DLX	25.96	22.74	-12.4%	17.50	1,385
4/21/2011	EME	30.11	26.79	-11.0%	18.25	1,977
4/21/2011	GME	26.54	23.92	-9.9%	18.34	3,847
4/21/2011	GNI	97.46	122.85	26.1%	92.00	156
4/21/2011	GTAT	9.65	7.23	-25.1%	6.40	1,209
4/21/2011	HRB	17.06	16.08	-5.7%	11.43	5,443
4/21/2011	IDCC	45.69	43.09	-5.7%	34.61	2,067
4/21/2011	IPXL	26.46	20.22	-23.6%	14.46	1,723
4/21/2011	LO	95.80	113.67	18.7%	72.40	14,578
4/21/2011	LPS	27.97	15.11	-46.0%	12.91	2,520
4/21/2011	MFW	24.04	25.02	4.1%	16.77	468
4/21/2011	MPAA	13.81	7.39	-46.5%	6.70	165
4/21/2011	MRX	34.93	33.78	-3.3%	24.97	2,055
4/21/2011	MSFT	25.01	26.03	4.1%	23.65	216,461
4/21/2011	NSR	26.40	33.93	28.5%	22.24	1,917
4/21/2011	OSK	34.95	22.76	-34.9%	14.07	3,095
4/21/2011	PDLI	5.83	6.16	5.7%	4.66	870
4/21/2011	PETS	14.24	10.12	-28.9%	8.51	337
4/21/2011	POZN	5.78	3.90	-32.5%	2.15	171
4/21/2011	PPD	65.94	66.50	0.8%	N/A	644
4/21/2011	PRSC	14.03	13.71	-2.3%	8.35	181
4/21/2011	PWER	7.69	3.83	-50.2%	3.68	786
4/21/2011	RIGL	7.82	8.06	3.1%	6.42	392
4/21/2011	RTN	47.82	48.37	1.2%	38.35	17,535
4/21/2011	SCEI	4.12	1.07	-74.0%	0.65	102
4/21/2011	SNDK	48.99	50.52	3.1%	32.24	11,459
4/21/2011	STRA	116.46	97.87	-16.0%	69.34	1,576
4/21/2011	TER	17.81	13.75	-22.8%	10.37	3,235
4/21/2011	TNAV	10.24	8.07	-21.2%	7.20	446
4/21/2011	TSRA	18.40	16.79	-8.8%	11.13	930
4/21/2011	UIS	32.50	20.27	-37.6%	13.77	1,370
4/21/2011	UNTD	5.89	5.64	-4.2%	4.80	545
4/21/2011	USMO	14.07	14.15	0.6%	12.29	326
4/21/2011	VECO	48.90	21.32	-56.4%	20.35	1,910
4/21/2011	VNDA	7.66	4.59	-40.1%	4.33	216
4/21/2011	VPHM	19.72	27.77	40.8%	14.62	1,528
5/27/2011	AFAM	30.48	16.31	-46.5%	12.50	288
5/27/2011	AGX	9.76	16.29	66.9%	8.20	134
5/27/2011	AMED	31.11	10.91	-64.9%	9.12	913
5/27/2011	APOL	40.22	53.76	33.7%	34.43	5,641
5/27/2011	ARO	19.08	15.58	-18.3%	9.16	1,595
5/27/2011	ASTX	3.26	1.66	-49.1%	1.51	191
5/27/2011	CECO	21.85	7.86	-64.0%	6.22	1,687
5/27/2011	CHKE	18.50	12.62	-31.8%	11.39	158
5/27/2011	CMTL	27.38	29.26	6.9%	23.51	737
5/27/2011	CNU	4.82	6.38	32.4%	N/A	275
5/27/2011	CPLA	48.64	35.15	-27.7%	26.12	760
5/27/2011	CRAY	6.23	6.51	4.5%	4.96	224
5/27/2011	CSCO	16.33	18.47	13.1%	13.30	89,391
5/27/2011	DELL	15.79	14.90	-5.6%	12.99	30,004
5/27/2011	DEPO	8.63	4.99	-42.2%	4.20	459
5/27/2011	DLX	24.92	22.74	-8.7%	17.50	1,297
5/27/2011	ESI	70.87	57.44	-19.0%	50.22	1,991
5/27/2011	GNI	94.01	122.85	30.7%	92.00	152
5/27/2011	GTAT	11.53	7.23	-37.3%	6.40	1,457
5/27/2011	HRB	15.43	16.08	4.2%	11.43	4,853
5/27/2011	IDCC	42.13	43.09	2.3%	34.61	1,950
5/27/2011	KLIC	11.59	9.38	-19.1%	6.71	834
5/27/2011	LPS	25.63	15.11	-41.0%	12.91	2,253
5/27/2011	LRCX	45.96	36.93	-19.6%	34.81	5,675
5/27/2011	LTXC	9.18	5.68	-38.1%	4.81	454
5/27/2011	MRX	37.39	33.78	-9.7%	24.97	2,203
5/27/2011	MSFT	24.42	26.03	6.6%	23.65	207,993
5/27/2011	NVMI	10.18	7.27	-28.6%	5.11	259
5/27/2011	OSK	27.79	22.76	-18.1%	14.07	2,476
5/27/2011	PDLI	6.11	6.16	0.8%	4.66	909
5/27/2011	PETS	12.34	10.12	-18.0%	8.51	280
5/27/2011	POZN	5.07	3.90	-23.1%	2.15	153
5/27/2011	PPD	66.27	66.50	0.3%	N/A	648
5/27/2011	PRSC	13.29	13.71	3.2%	8.35	171
5/27/2011	PRX	33.62	33.34	-0.8%	24.85	1,215
5/27/2011	PWER	8.13	3.83	-52.9%	3.68	839
5/27/2011	RIGL	8.29	8.06	-2.8%	6.42	461
5/27/2011	RLRN	10.67	16.62	55.8%	N/A	312
5/27/2011	RTN	49.08	48.37	-1.4%	38.35	17,666
5/27/2011	SNDK	46.04	50.52	9.7%	32.24	10,879
5/27/2011	STRA	118.13	97.87	-17.2%	69.34	1,492
5/27/2011	TER	15.63	13.75	-12.1%	10.37	2,860
5/27/2011	TNAV	16.03	8.07	-49.7%	7.20	668
5/27/2011	TSRA	17.19	16.79	-2.3%	11.13	889
5/27/2011	UIS	27.70	20.27	-26.8%	13.77	1,182
5/27/2011	UNTD	5.71	5.64	-1.2%	4.80	516
5/27/2011	USMO	15.10	14.15	-6.3%	12.29	344
5/27/2011	USNA	29.40	30.39	3.4%	23.10	471
5/27/2011	VECO	55.07	21.32	-61.3%	20.35	2,207
5/27/2011	VPHM	18.86	27.77	47.2%	14.62	1,442
6/24/2011	AFAM	25.72	16.31	-36.6%	12.50	242
6/24/2011	AGX	10.50	16.29	55.1%	8.20	131
6/24/2011	AMED	25.28	10.91	-56.8%	9.12	758
6/24/2011	APOL	41.94	53.76	28.2%	34.43	6,012
6/24/2011	ARO	17.15	15.58	-9.2%	9.16	1,414
6/24/2011	ASTX	2.90	1.66	-42.8%	1.51	168
6/24/2011	CECO	19.84	7.86	-60.4%	6.22	1,576
6/24/2011	CHKE	16.39	12.62	-23.0%	11.39	144
6/24/2011	CMTL	26.27	29.26	11.4%	23.51	700
6/24/2011	CNU	4.77	6.38	33.8%	N/A	259
6/24/2011	CPLA	42.72	35.15	-17.7%	26.12	681
6/24/2011	CRAY	6.28	6.51	3.7%	4.96	229
6/24/2011	CSCO	14.81	18.47	24.7%	13.30	85,100
6/24/2011	DELL	15.93	14.90	-6.5%	12.99	30,897
6/24/2011	DEPO	8.10	4.99	-38.4%	4.20	424
6/24/2011	DLX	22.99	22.74	-1.1%	17.50	1,242
6/24/2011	ESI	76.62	57.44	-25.0%	50.22	2,132
6/24/2011	FRX	39.33	30.45	-22.6%	28.47	11,413
6/24/2011	GME	26.12	23.92	-8.4%	18.34	3,711
6/24/2011	GNI	103.25	122.85	19.0%	92.00	166
6/24/2011	GTAT	15.30	7.23	-52.7%	6.40	1,889
6/24/2011	IDCC	38.13	43.09	13.0%	34.61	1,746
6/24/2011	IPXL	20.21	20.22	0.0%	14.46	1,340
6/24/2011	KLIC	11.01	9.38	-14.8%	6.71	780
6/24/2011	LPS	20.07	15.11	-24.7%	12.91	1,787
6/24/2011	LRCX	43.22	36.93	-14.6%	34.81	5,376
6/24/2011	MPAA	14.73	7.39	-49.8%	6.70	179
6/24/2011	MRX	36.81	33.78	-8.2%	24.97	2,209
6/24/2011	MSFT	23.97	26.03	8.6%	23.65	207,656
6/24/2011	NVMI	9.97	7.27	-27.1%	5.11	263
6/24/2011	OSK	27.75	22.76	-18.0%	14.07	2,519
6/24/2011	PDLI	5.47	6.16	12.6%	4.66	829
6/24/2011	PETS	11.59	10.12	-12.7%	8.51	268
6/24/2011	POZN	4.33	3.90	-9.9%	2.15	134
6/24/2011	PPD	66.48	66.50	0.0%	N/A	650
6/24/2011	PRSC	12.20	13.71	12.4%	8.35	151
6/24/2011	PRX	31.77	33.34	4.9%	24.85	1,159
6/24/2011	PWER	7.80	3.83	-50.9%	3.68	839
6/24/2011	RIGL	8.36	8.06	-3.6%	6.42	444
6/24/2011	RTN	47.02	48.37	2.9%	38.35	17,159
6/24/2011	SNDK	38.94	50.52	29.7%	32.24	10,219
6/24/2011	TER	14.13	13.75	-2.7%	10.37	2,660
6/24/2011	TNAV	16.57	8.07	-51.3%	7.20	685
6/24/2011	TSRA	16.16	16.79	3.9%	11.13	829
6/24/2011	UIS	24.37	20.27	-16.8%	13.77	1,072
6/24/2011	UNTD	5.60	5.64	0.7%	4.80	527
6/24/2011	USMO	14.84	14.15	-4.6%	12.29	352
6/24/2011	USNA	28.29	30.39	7.4%	23.10	444
6/24/2011	VECO	47.01	21.32	-54.6%	20.35	1,957
6/24/2011	VPHM	17.71	27.77	56.8%	14.62	1,363