Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
SHFK.PK | 7/26/08 | 27.50 | 15.25 | - | 125.48 | 2.49 | -44.5% | -19.9% | -24.7% |
IBAS | 7/26/08 | 3.90 | 1.86 | - | 125.48 | 2.49 | -52.3% | -19.9% | -32.4% |
CF | 8/8/08 | 134.65 | 78.07 | 0.20 | 129.37 | 2.49 | -41.9% | -22.3% | -19.6% |
ANF | 8/8/08 | 50.38 | 28.15 | 0.35 | 129.37 | 2.49 | -43.4% | -22.3% | -21.2% |
AYSI.OB | 8/8/08 | 1.77 | 0.47 | - | 129.37 | 2.49 | -73.4% | -22.3% | -51.2% |
DEIX | 8/8/08 | 1.70 | 0.16 | - | 129.37 | 2.49 | -90.6% | -22.3% | -68.3% |
PRFT | 8/8/08 | 7.36 | 7.10 | - | 129.37 | 2.49 | -3.5% | -22.3% | 18.7% |
TEX | 8/8/08 | 47.22 | 14.15 | - | 129.37 | 2.49 | -70.0% | -22.3% | -47.8% |
DBTK | 8/8/08 | 11.20 | 8.52 | - | 129.37 | 2.49 | -23.9% | -22.3% | -1.6% |
GRMN | 8/8/08 | 37.09 | 27.65 | 0.38 | 129.37 | 2.49 | -24.4% | -22.3% | -2.2% |
KHD | 8/8/08 | 25.26 | 9.29 | - | 129.37 | 2.49 | -63.2% | -22.3% | -40.9% |
LOOP | 8/8/08 | 10.50 | 8.00 | - | 129.37 | 2.49 | -23.8% | -22.3% | -1.5% |
LO | 8/8/08 | 68.41 | 71.90 | 1.84 | 129.37 | 2.49 | 7.8% | -22.3% | 30.1% |
MPAA | 8/8/08 | 6.60 | 4.07 | - | 129.37 | 2.49 | -38.3% | -22.3% | -16.1% |
STX | 8/8/08 | 15.00 | 11.53 | 0.12 | 129.37 | 2.49 | -22.3% | -22.3% | -0.1% |
BARE | 8/26/08 | 12.81 | 7.57 | - | 127.39 | 2.49 | -40.9% | -21.1% | -19.8% |
EGN | 8/26/08 | 53.56 | 41.72 | 0.25 | 127.39 | 2.49 | -21.6% | -21.1% | -0.6% |
PRM | 8/26/08 | 3.02 | 2.31 | 0.07 | 127.39 | 2.49 | -21.2% | -21.1% | -0.1% |
LOV | 8/26/08 | 4.26 | 2.38 | - | 127.39 | 2.49 | -44.1% | -21.1% | -23.1% |
SCMP | 9/2/08 | 9.50 | 6.50 | - | 128.79 | 2.49 | -31.6% | -21.9% | -9.6% |
EGMI.OB | 9/6/08 | 0.69 | 1.59 | - | 124.42 | 2.49 | 130.4% | -19.2% | 149.6% |
MLNX | 9/6/08 | 10.61 | 14.24 | - | 124.42 | 2.49 | 34.2% | -19.2% | 53.4% |
WFR | 9/15/08 | 34.34 | 18.72 | - | 126.09 | 2.49 | -45.5% | -20.3% | -25.2% |
KBR | 9/15/08 | 19.17 | 19.88 | 0.05 | 126.09 | 2.49 | 4.0% | -20.3% | 24.2% |
DELL | 9/22/08 | 16.63 | 13.50 | - | 124.12 | 2.49 | -18.8% | -19.0% | 0.2% |
NGA | 9/22/08 | 6.50 | 5.36 | - | 124.12 | 2.49 | -17.5% | -19.0% | 1.5% |
TTWO | 9/22/08 | 16.57 | 9.22 | - | 124.12 | 2.49 | -44.4% | -19.0% | -25.4% |
FWLT | 10/6/08 | 31.91 | 23.32 | - | 110.34 | 1.80 | -26.9% | -9.5% | -17.4% |
MOS | 10/6/08 | 40.88 | 53.45 | 0.05 | 110.34 | 1.80 | 30.9% | -9.5% | 40.4% |
WRLS | 10/6/08 | 1.82 | 2.38 | - | 110.34 | 1.80 | 30.7% | -9.5% | 40.2% |
TSCM | 10/6/08 | 5.09 | 2.06 | 0.03 | 110.34 | 1.80 | -59.0% | -9.5% | -49.5% |
CTCM | 10/10/08 | 9.02 | 11.63 | - | 88.50 | 1.80 | 28.9% | 12.8% | 16.1% |
DAR | 10/10/08 | 7.55 | 7.12 | - | 88.50 | 1.80 | -5.7% | 12.8% | -18.5% |
NOV | 10/10/08 | 23.42 | 37.60 | - | 88.50 | 1.80 | 60.5% | 12.8% | 47.7% |
PRGX | 10/10/08 | 4.69 | 3.52 | - | 88.50 | 1.80 | -24.9% | 12.8% | -37.8% |
PCP | 10/10/08 | 54.15 | 78.37 | 0.04 | 88.50 | 1.80 | 44.8% | 12.8% | 32.0% |
ALDN | 10/10/08 | 9.64 | 11.49 | - | 88.50 | 1.80 | 19.2% | 12.8% | 6.4% |
GPX | 10/17/08 | 5.03 | 7.08 | - | 93.21 | 1.80 | 40.8% | 7.1% | 33.6% |
BKE | 10/31/08 | 26.34 | 31.93 | 0.20 | 96.83 | 1.80 | 22.0% | 3.1% | 18.9% |
CYNO | 10/31/08 | 8.76 | 7.66 | - | 96.83 | 1.80 | -12.6% | 3.1% | -15.7% |
DHX | 10/31/08 | 4.06 | 4.51 | - | 96.83 | 1.80 | 11.1% | 3.1% | 8.0% |
GES | 10/31/08 | 21.77 | 29.22 | 0.10 | 96.83 | 1.80 | 34.7% | 3.1% | 31.6% |
HWAY | 10/31/08 | 10.10 | 15.86 | - | 96.83 | 1.80 | 57.0% | 3.1% | 53.9% |
WBC | 10/31/08 | 18.37 | 20.19 | 0.07 | 96.83 | 1.80 | 10.3% | 3.1% | 7.2% |
GTLS | 11/7/08 | 11.62 | 20.34 | - | 93.86 | 1.80 | 75.0% | 6.4% | 68.7% |
CDII | 11/7/08 | 2.77 | 1.75 | - | 93.86 | 1.80 | -36.8% | 6.4% | -43.2% |
IPHS | 11/7/08 | 19.97 | 18.37 | 0.17 | 93.86 | 1.80 | -7.2% | 6.4% | -13.6% |
MSPD | 11/7/08 | 1.31 | 2.20 | - | 93.86 | 1.80 | 67.8% | 6.4% | 61.4% |
QLGC | 11/7/08 | 11.49 | 13.38 | - | 93.86 | 1.80 | 16.4% | 6.4% | 10.1% |
SCHN | 11/7/08 | 27.07 | 54.72 | - | 93.86 | 1.80 | 102.1% | 6.4% | 95.8% |
SVR | 11/7/08 | 8.92 | 17.50 | - | 93.86 | 1.80 | 96.2% | 6.4% | 89.8% |
TDC | 11/7/08 | 14.48 | 24.66 | - | 93.86 | 1.80 | 70.3% | 6.4% | 63.9% |
EBAY | 10/31/08 | 14.19 | 21.24 | - | 96.83 | 1.80 | 49.7% | 3.1% | 46.6% |
TKTM | 11/14/08 | 5.87 | 8.07 | - | 86.62 | 1.80 | 37.5% | 15.3% | 22.2% |
ERES | 11/14/08 | 4.65 | 6.00 | - | 86.62 | 1.80 | 29.0% | 15.3% | 13.8% |
FEED | 11/14/08 | 1.76 | 5.75 | - | 86.62 | 1.80 | 226.7% | 15.3% | 211.4% |
HCKT | 11/14/08 | 2.57 | 2.98 | - | 86.62 | 1.80 | 16.0% | 15.3% | 0.7% |
FLR | 11/14/08 | 35.73 | 53.40 | 0.13 | 86.62 | 1.80 | 49.8% | 15.3% | 34.5% |
GTI | 11/14/08 | 4.79 | 12.31 | - | 86.62 | 1.80 | 157.0% | 15.3% | 141.7% |
INTX | 11/14/08 | 4.10 | 4.39 | - | 86.62 | 1.80 | 7.1% | 15.3% | -8.2% |
MSO | 11/14/08 | 3.91 | 3.27 | - | 86.62 | 1.80 | -16.4% | 15.3% | -31.6% |
JCG | 11/14/08 | 11.22 | 28.91 | - | 86.62 | 1.80 | 157.7% | 15.3% | 142.4% |
MDR | 11/14/08 | 7.80 | 20.20 | - | 86.62 | 1.80 | 159.0% | 15.3% | 143.7% |
ABAT | 11/21/08 | 1.34 | 4.24 | - | 79.52 | 1.80 | 216.4% | 25.6% | 190.8% |
ADSK | 11/21/08 | 14.37 | 22.30 | - | 79.52 | 1.80 | 55.2% | 25.6% | 29.6% |
GIGM | 11/21/08 | 3.79 | 4.98 | - | 79.52 | 1.80 | 31.4% | 25.6% | 5.8% |
OPTV | 11/21/08 | 0.94 | 1.32 | - | 79.52 | 1.80 | 40.4% | 25.6% | 14.9% |
PRO | 11/21/08 | 4.14 | 8.00 | - | 79.52 | 1.80 | 93.2% | 25.6% | 67.7% |
WTSLA | 11/21/08 | 2.20 | 3.27 | - | 79.52 | 1.80 | 48.6% | 25.6% | 23.1% |
AIRT | 11/28/08 | 6.08 | 8.27 | - | 90.09 | 1.80 | 36.0% | 10.8% | 25.2% |
BSQR | 11/28/08 | 2.48 | 2.74 | - | 90.09 | 1.80 | 10.5% | 10.8% | -0.4% |
CKSW | 11/28/08 | 2.20 | 8.37 | - | 90.09 | 1.80 | 280.5% | 10.8% | 269.6% |
IILG | 11/28/08 | 5.30 | 10.85 | - | 90.09 | 1.80 | 104.7% | 10.8% | 93.9% |
PBSO.PK | 11/28/08 | 0.39 | 0.16 | - | 90.09 | 1.80 | -59.0% | 10.8% | -69.8% |
DIVX | 12/8/08 | 4.37 | 5.44 | - | 87.93 | 1.80 | 24.5% | 13.6% | 10.9% |
GSIT | 12/8/08 | 2.94 | 4.23 | - | 87.93 | 1.80 | 43.9% | 13.6% | 30.3% |
HGRD | 12/8/08 | 1.35 | 4.26 | - | 87.93 | 1.80 | 215.6% | 13.6% | 202.0% |
ISIL | 12/8/08 | 7.92 | 13.70 | 0.12 | 87.93 | 1.80 | 74.5% | 13.6% | 60.9% |
MAXY | 12/8/08 | 5.80 | 7.10 | - | 87.93 | 1.80 | 22.4% | 13.6% | 8.8% |
PVSW | 12/8/08 | 3.80 | 5.31 | - | 87.93 | 1.80 | 39.7% | 13.6% | 26.2% |
DDMX | 12/14/08 | 11.13 | 15.45 | - | 88.99 | 1.80 | 38.8% | 12.2% | 26.6% |
PSOF | 12/14/08 | 2.74 | 4.70 | - | 88.99 | 1.80 | 71.5% | 12.2% | 59.3% |
ITWO | 12/29/08 | 5.61 | 13.34 | - | 87.16 | 1.08 | 137.8% | 13.7% | 124.0% |
JOYG | 12/29/08 | 21.95 | 38.54 | - | 87.16 | 1.08 | 75.6% | 13.7% | 61.8% |
TRMS | 12/29/08 | 1.03 | 2.01 | - | 87.16 | 1.08 | 95.1% | 13.7% | 81.4% |
CTGX | 1/5/09 | 3.18 | 6.82 | - | 92.96 | 1.08 | 114.5% | 6.6% | 107.8% |
PMD | 1/5/09 | 6.44 | 6.73 | - | 92.96 | 1.08 | 4.5% | 6.6% | -2.1% |
HPY | 1/26/09 | 8.54 | 10.15 | - | 83.11 | 1.08 | 18.9% | 19.3% | -0.4% |
HLIT | 1/31/09 | 5.15 | 6.14 | - | 82.83 | 1.08 | 19.2% | 19.7% | -0.5% |
HGT | 1/31/09 | 13.06 | 12.95 | - | 82.83 | 1.08 | -0.8% | 19.7% | -20.5% |
CNU | 2/9/09 | 1.96 | 2.98 | - | 86.98 | 1.08 | 52.0% | 14.0% | 38.1% |
SJT | 2/9/09 | 19.05 | 13.82 | - | 86.98 | 1.08 | -27.5% | 14.0% | -41.4% |
SGU | 2/9/09 | 2.55 | 3.48 | 0.07 | 86.98 | 1.08 | 39.1% | 14.0% | 25.2% |
TC | 2/9/09 | 4.33 | 14.75 | - | 86.98 | 1.08 | 240.6% | 14.0% | 226.7% |
bioc | 2/16/09 | 3.72 | 3.65 | - | 82.76 | 1.08 | -1.9% | 19.8% | -21.7% |
FORR | 2/16/09 | 17.56 | 23.97 | - | 82.76 | 1.08 | 36.5% | 19.8% | 16.7% |
ZYXI.OB | 2/16/09 | 1.20 | 1.02 | - | 82.76 | 1.08 | -15.0% | 19.8% | -34.8% |
FRD | 2/23/09 | 4.95 | 5.61 | - | 77.42 | 1.08 | 13.3% | 28.1% | -14.7% |
SOLR | 2/23/09 | 4.22 | 6.16 | - | 77.42 | 1.08 | 46.0% | 28.1% | 17.9% |
MTXX | 2/23/09 | 17.90 | 5.96 | - | 77.42 | 1.08 | -66.7% | 28.1% | -94.8% |
TYPE | 2/23/09 | 3.02 | 7.14 | - | 77.42 | 1.08 | 136.4% | 28.1% | 108.4% |
PTIE | 2/23/09 | 5.41 | 4.38 | - | 77.42 | 1.08 | -19.0% | 28.1% | -47.1% |
PDO | 2/23/09 | 3.19 | 5.30 | - | 77.42 | 1.08 | 66.1% | 28.1% | 38.1% |
SAPE | 2/23/09 | 3.38 | 6.78 | - | 77.42 | 1.08 | 100.6% | 28.1% | 72.5% |
VDSI | 2/23/09 | 5.25 | 7.55 | - | 77.42 | 1.08 | 43.8% | 28.1% | 15.8% |
IGTE | 2/23/09 | 2.99 | 6.81 | - | 77.42 | 1.08 | 127.8% | 28.1% | 99.7% |
DECK | 3/2/09 | 41.27 | 69.28 | - | 73.93 | 1.08 | 67.9% | 34.1% | 33.8% |
KTII | 3/2/09 | 55.48 | 91.00 | - | 73.93 | 1.08 | 64.0% | 34.1% | 29.9% |
INT | 3/2/09 | 29.01 | 41.41 | - | 73.93 | 1.08 | 42.7% | 34.1% | 8.6% |
ICAD | 3/2/09 | 0.90 | 1.22 | - | 77.42 | 1.08 | 35.6% | 28.1% | 7.5% |
EXBD | 3/9/09 | 12.96 | 17.89 | - | 68.92 | 1.08 | 38.0% | 43.8% | -5.8% |
DISH | 3/9/09 | 9.27 | 16.83 | - | 68.92 | 1.08 | 81.6% | 43.8% | 37.7% |
QLTI | 3/9/09 | 1.41 | 3.01 | - | 68.92 | 1.08 | 113.5% | 43.8% | 69.6% |
SRDX | 3/9/09 | 16.87 | 24.90 | - | 68.92 | 1.08 | 47.6% | 43.8% | 3.8% |
INFI | 4/20/09 | 5.83 | 8.30 | - | 87.08 | 0.52 | 42.4% | 13.2% | 29.2% |
CRAY | 5/3/09 | 3.98 | 8.14 | - | 87.89 | 0.52 | 104.5% | 12.2% | 92.4% |
TWX | 5/3/09 | 22.84 | 27.58 | - | 87.89 | 0.52 | 20.8% | 12.2% | 8.6% |
RST | 5/3/09 | 29.83 | 26.91 | - | 87.89 | 0.52 | -9.8% | 12.2% | -21.9% |
ULCM.PK | 5/3/09 | 2.18 | 1.95 | - | 87.89 | 0.52 | -10.6% | 12.2% | -22.7% |
AAV | 5/18/09 | 3.41 | 5.21 | - | 88.71 | 0.52 | 52.8% | 11.1% | 41.7% |
AMED | 6/1/09 | 30.43 | 38.72 | - | 92.53 | 0.52 | 27.2% | 6.5% | 20.7% |
UTA | 6/1/09 | 7.90 | 11.14 | - | 92.53 | 0.52 | 41.0% | 6.5% | 34.5% |
PFE | 6/7/09 | 14.51 | 16.48 | - | 94.55 | 0.52 | 13.6% | 4.3% | 9.3% |
VM | 6/7/09 | 4.55 | 3.88 | - | 94.55 | 0.52 | -14.7% | 4.3% | -19.0% |
ONTY | 6/14/09 | 2.60 | 3.96 | - | 95.08 | 0.52 | 52.3% | 3.7% | 48.6% |
BPI | 6/21/09 | 16.74 | 18.27 | - | 92.04 | - | 9.1% | 6.5% | 2.6% |
GME | 6/21/09 | 22.95 | 24.15 | - | 92.04 | - | 5.2% | 6.5% | -1.3% |
SGR | 7/13/09 | 23.69 | 29.86 | - | 87.96 | - | 26.0% | 11.5% | 14.6% |
RTN | 7/25/09 | 45.39 | 45.39 | - | 98.06 | - | 0.0% | 0.0% | 0.0% |
Totals | 12.3% | -7.6% | 19.9% | ||||||
54.6% of stocks beat the S&P 500 Benchmark | Closed | -27.1% | -35.5% | 8.3% | |||||
S&P C | 98.06 | Open | 33.1% | 7.2% | 25.9% |
Saturday, July 25, 2009
Very Quickie
I have limited internet access until Tuesday (hopefully) so this will be a quickie. It was a great week (obviously) My companies with earnings (PFE & CKSW) did very well. New into my mechanical portfolio on Monday will be GIGM and RTN (talk about polar opposites!). As my mechanical portfolio are doing so well, I will be buying them both on Monday. I am up over 60% on the year, so am definitely doing something right. Here is the mechanical top 50 portfolio, it is up about 35% and is crushing the benchmark (the most recent pick, SGR is already up about 25%):
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment