| Stock | Initial | Current | Gain | Stock | Initial | Current | Gain |
| ford | $11.30 | $4.25 | -62% | ovti | $30.71 | $11.71 | -62% |
| FORD | $9.49 | $4.35 | -54% | VCI | $29.52 | $14.62 | -50% |
| alda | $31.97 | $15.25 | -52% | HW | $38.46 | $22.59 | -41% |
| ALDA | $31.73 | $15.25 | -52% | ANPI | $14.88 | $8.82 | -41% |
| ptsc.ob | $0.97 | $0.51 | -47% | FDG | $31.94 | $21.62 | -32% |
| CALL | $4.71 | $2.61 | -45% | FDG | $30.71 | $21.62 | -30% |
| play | $23.47 | $13.47 | -43% | PTEN | $31.50 | $23.21 | -26% |
| drco | $14.93 | $8.60 | -42% | ceco | $36.54 | $27.44 | -25% |
| CATT | $14.51 | $8.81 | -39% | ELNK | $9.36 | $7.28 | -22% |
| ahci | $4.66 | $2.88 | -38% | BVF | $26.67 | $20.77 | -22% |
| PLAY | $21.75 | $13.47 | -38% | CECO | $33.87 | $27.44 | -19% |
| camp | $11.75 | $7.84 | -33% | LPX | $27.56 | $22.60 | -18% |
| WON | $10.26 | $6.85 | -33% | TBL | $35.30 | $29.07 | -18% |
| slnk | $12.70 | $8.49 | -33% | lpx | $27.31 | $22.60 | -17% |
| call | $4.49 | $3.05 | -32% | CECO | $32.59 | $27.44 | -16% |
| HNR | $14.04 | $9.85 | -30% | TBL | $33.99 | $29.07 | -14% |
| ctt | $3.31 | $2.34 | -29% | MOT | $21.49 | $18.38 | -14% |
| HNR | $13.81 | $9.85 | -29% | nx | $44.51 | $38.17 | -14% |
| LINC | $16.45 | $11.86 | -28% | BVF | $24.19 | $20.77 | -14% |
| PTEC | $6.34 | $4.63 | -27% | CECO | $31.62 | $27.44 | -13% |
| JAKK | $26.76 | $19.62 | -27% | DLX | $29.62 | $26.21 | -12% |
| jakk | $26.18 | $19.62 | -25% | FTO | $30.03 | $26.71 | -11% |
| AHCI | $3.82 | $2.88 | -25% | KG | $17.95 | $16.20 | -10% |
| rhb | $19.01 | $14.49 | -24% | FTO | $29.12 | $26.71 | -8% |
| RAIL | $71.68 | $55.19 | -23% | KG | $19.22 | $17.74 | -8% |
| CONN | $29.76 | $23.27 | -22% | endp | $32.40 | $30.15 | -7% |
| WON | $8.74 | $6.85 | -22% | NX | $40.93 | $38.17 | -7% |
| ODSY | $16.64 | $13.34 | -20% | FCX | $62.39 | $58.49 | -6% |
| CONN | $28.92 | $23.27 | -20% | PII | $49.57 | $46.86 | -5% |
| ORCT | $12.63 | $10.42 | -17% | HRB | $24.22 | $22.95 | -5% |
| bld | $6.05 | $5.04 | -17% | HLF | $34.83 | $33.19 | -5% |
| insp | $27.56 | $23.09 | -16% | FTO | $27.91 | $26.71 | -4% |
| rail | $65.12 | $55.19 | -15% | KG | $18.15 | $17.74 | -2% |
| MEDQ.PK | $14.01 | $12.00 | -14% | BDK | $84.13 | $82.23 | -2% |
| MEDQ.PK | $14.00 | $12.00 | -14% | hlf | $33.87 | $33.19 | -2% |
| bbsi | $26.14 | $22.54 | -14% | DGX | $52.42 | $51.44 | -2% |
| RAIL | $63.69 | $55.19 | -13% | gci | $58.44 | $57.57 | -1% |
| WON | $7.88 | $6.85 | -13% | DELL | $24.02 | $23.73 | -1% |
| ELNK | $8.33 | $7.28 | -13% | HRB | $24.72 | $24.48 | -1% |
| PRAI | $26.97 | $23.61 | -12% | HHS | $28.53 | $28.29 | -1% |
| MEDQ.PK | $13.70 | $12.00 | -12% | mgln | $40.63 | $40.48 | -0% |
| debs | $30.54 | $27.32 | -11% | KG | $17.78 | $17.74 | -0% |
| EGY | $7.06 | $6.39 | -9% | ELX | $17.51 | $17.48 | -0% |
| JAKK | $21.53 | $19.62 | -9% | HEW | $26.99 | $27.00 | 0% |
| RAIL | $60.26 | $55.19 | -8% | KG | $17.58 | $17.74 | 1% |
| hnr | $10.68 | $9.85 | -8% | ENDP | $29.80 | $30.15 | 1% |
| DEBS | $29.50 | $27.32 | -7% | INTC | $20.29 | $20.53 | 1% |
| talk | $8.73 | $8.10 | -7% | TBL | $28.62 | $29.07 | 2% |
| mtex | $16.33 | $15.26 | -7% | MAS | $30.31 | $30.90 | 2% |
| gvhr | $23.13 | $21.62 | -7% | kg | $17.40 | $17.74 | 2% |
| DEBS | $28.99 | $27.32 | -6% | GPS | $18.50 | $19.04 | 3% |
| nobh | $24.53 | $23.20 | -5% | nus | $17.42 | $17.93 | 3% |
| ponr | $30.69 | $29.77 | -3% | svm | $12.64 | $13.03 | 3% |
| MTEX | $15.70 | $15.26 | -3% | GIB | $6.98 | $7.20 | 3% |
| ULCM | $9.38 | $9.27 | -1% | fcx | $56.65 | $58.49 | 3% |
| UNTD | $13.72 | $13.62 | -1% | PER | $15.44 | $16.11 | 4% |
| wins | $6.37 | $6.42 | 1% | lii | $28.62 | $29.88 | 4% |
| char.pk | $5.75 | $5.84 | 2% | LNCR | $38.18 | $40.02 | 5% |
| ULCM | $9.08 | $9.27 | 2% | intc | $19.51 | $20.53 | 5% |
| gisx | $18.18 | $18.94 | 4% | ksws | $29.74 | $31.41 | 6% |
| intx | $11.15 | $11.63 | 4% | liz | $40.83 | $43.32 | 6% |
| pbh | $12.30 | $13.02 | 6% | csgs | $22.93 | $24.80 | 8% |
| JAKK | $19.79 | $21.20 | 7% | cdwc | $59.51 | $64.58 | 9% |
| ELOS | $22.97 | $24.64 | 7% | THO | $42.05 | $45.71 | 9% |
| cvgi | $18.67 | $20.08 | 8% | EFX | $36.78 | $40.05 | 9% |
| VTRU | $41.86 | $45.16 | 8% | SVM | $11.96 | $13.03 | 9% |
| KSWS | $29.00 | $31.41 | 8% | MMM | $72.04 | $78.69 | 9% |
| VTRU | $34.04 | $36.90 | 8% | kci | $41.00 | $44.93 | 10% |
| anik | $11.79 | $12.83 | 9% | CLE | $31.30 | $34.66 | 11% |
| rimg | $21.60 | $23.75 | 10% | DPZ | $25.80 | $28.61 | 11% |
| WINS | $5.82 | $6.42 | 10% | hrb | $21.83 | $24.48 | 12% |
| pgi | $8.17 | $9.03 | 11% | NUS | $15.79 | $17.93 | 14% |
| MTEX | $13.76 | $15.26 | 11% | CDWC | $56.60 | $64.58 | 14% |
| VALU | $41.58 | $46.26 | 11% | BBBY | $35.55 | $40.70 | 14% |
| VALU | $41.11 | $46.26 | 13% | SWK | $48.43 | $55.57 | 15% |
| KFY | $20.50 | $23.07 | 13% | WSTC | $42.13 | $48.75 | 16% |
| INTX | $10.32 | $11.63 | 13% | FCX | $49.74 | $58.49 | 18% |
| UNTD | $12.29 | $13.92 | 13% | CLF | $44.64 | $52.52 | 18% |
| KSWS | $27.73 | $31.41 | 13% | DLX | $24.55 | $28.95 | 18% |
| amed | $26.65 | $30.34 | 14% | JH | $42.44 | $50.15 | 18% |
| chke | $37.80 | $43.08 | 14% | GIS | $47.67 | $56.55 | 19% |
| SYNA | $26.12 | $29.90 | 14% | mstr | $105.76 | $125.94 | 19% |
| KFY | $20.12 | $23.07 | 15% | KCI | $37.69 | $44.93 | 19% |
| AGYS | $16.41 | $18.83 | 15% | AVP | $27.95 | $33.53 | 20% |
| KFY | $20.02 | $23.07 | 15% | nue | $51.10 | $61.48 | 20% |
| ANIK | $11.53 | $13.29 | 15% | CHKP | $19.39 | $23.38 | 21% |
| GMR | $31.40 | $36.30 | 16% | CHKP | $19.30 | $23.38 | 21% |
| SYNA | $23.45 | $27.13 | 16% | mrx | $31.67 | $38.52 | 22% |
| kfy | $19.91 | $23.07 | 16% | ANF | $64.54 | $78.92 | 22% |
| VTRU | $38.95 | $45.16 | 16% | CLE | $28.21 | $34.66 | 23% |
| PPD | $33.26 | $38.63 | 16% | COG | $49.87 | $62.34 | 25% |
| PGI | $7.76 | $9.03 | 16% | AZO | $99.30 | $124.75 | 26% |
| CHKE | $36.64 | $43.08 | 18% | FTO | $21.24 | $26.71 | 26% |
| KFY | $19.33 | $22.77 | 18% | CHKP | $18.50 | $23.38 | 26% |
| isns | $11.98 | $14.26 | 19% | MRX | $29.91 | $38.52 | 29% |
| KSWS | $26.25 | $31.41 | 20% | HOC | $41.53 | $53.62 | 29% |
| MTEX | $12.51 | $15.03 | 20% | NSS | $49.92 | $65.00 | 30% |
| pwei | $27.31 | $33.03 | 21% | DLX | $21.92 | $28.95 | 32% |
| cmtl | $28.91 | $35.00 | 21% | MGLN | $32.21 | $42.86 | 33% |
| nath | $12.50 | $15.21 | 22% | HOC | $39.79 | $53.62 | 35% |
| ANIK | $10.52 | $12.83 | 22% | has | $20.86 | $28.26 | 35% |
| HSII | $35.32 | $43.63 | 24% | VFC | $53.71 | $74.00 | 38% |
| GBE | $9.25 | $11.43 | 24% | NSS | $47.12 | $65.00 | 38% |
| syna | $21.95 | $27.13 | 24% | mat | $17.36 | $23.96 | 38% |
| ivii | $10.88 | $13.50 | 24% | DLX | $20.97 | $28.95 | 38% |
| ELOS | $19.52 | $24.64 | 26% | LXK | $48.22 | $67.31 | 40% |
| ISSC | $13.17 | $16.65 | 26% | RL | $56.25 | $78.80 | 40% |
| CMTL | $27.57 | $35.00 | 27% | MVL | $20.05 | $28.11 | 40% |
| IVII | $10.21 | $13.00 | 27% | mvl | $20.05 | $28.11 | 40% |
| JH | $38.83 | $50.15 | 29% | MVL | $19.97 | $28.11 | 41% |
| CHKE | $32.87 | $42.82 | 30% | UST | $41.18 | $58.00 | 41% |
| noof | $7.29 | $9.50 | 30% | KMG | $50.00 | $70.47 | 41% |
| itwo | $17.52 | $22.95 | 31% | HAS | $20.04 | $28.26 | 41% |
| ardna | $91.91 | $120.70 | 31% | MAT | $16.80 | $23.96 | 43% |
| HSII | $32.99 | $43.63 | 32% | HAS | $19.78 | $28.26 | 43% |
| FTD | $13.13 | $17.41 | 33% | UST | $40.24 | $58.00 | 44% |
| PLAY | $10.05 | $13.47 | 34% | MVL | $19.10 | $28.11 | 47% |
| VPHM | $11.83 | $16.07 | 36% | PCU | $40.63 | $59.91 | 47% |
| XJT | $5.87 | $7.98 | 36% | AEOS | $21.61 | $31.94 | 48% |
| USNA | $38.01 | $52.79 | 39% | AEOS | $21.60 | $31.94 | 48% |
| moss | $5.96 | $8.50 | 43% | lxk | $45.04 | $67.31 | 49% |
| aplx | $7.54 | $10.85 | 44% | HAS | $18.45 | $28.26 | 53% |
| issc | $13.22 | $19.03 | 44% | NUE | $39.74 | $61.48 | 55% |
| EGY | $4.53 | $6.53 | 44% | KOSP | $50.21 | $78.00 | 55% |
| ntgr | $19.35 | $27.93 | 44% | pcu | $38.55 | $59.91 | 55% |
| deck | $39.71 | $57.74 | 45% | UST | $36.27 | $58.00 | 60% |
| NOOF | $6.59 | $9.98 | 51% | PCU | $37.40 | $59.91 | 60% |
| DECK | $37.76 | $57.74 | 53% | MVL | $16.69 | $26.75 | 60% |
| DECK | $35.46 | $57.74 | 63% | AEOS | $19.84 | $31.94 | 61% |
| VPHM | $9.73 | $16.07 | 65% | kosp | $48.00 | $78.00 | 63% |
| VPHM | $9.54 | $16.07 | 68% | KOSP | $47.46 | $78.00 | 64% |
| CUTR | $16.49 | $28.10 | 70% | tpx | $14.00 | $23.38 | 67% |
| ftd | $9.60 | $17.41 | 81% | aeos | $18.90 | $31.94 | 69% |
| FTD | $9.54 | $18.05 | 89% | KOSP | $44.78 | $78.00 | 74% |
| GSTL | $15.89 | $30.44 | 92% | MVL | $15.98 | $28.11 | 76% |
| pncl | $7.08 | $17.31 | 144% | PD | $70.56 | $124.27 | 76% |
| PNCL | $6.84 | $17.31 | 153% | AEOS | $17.03 | $31.94 | 88% |
| AEOS | $15.90 | $32.32 | 103% |
Saturday, January 27, 2007
David Vs Goliath
I looked at my 276 MFI stocks purchased between Jan and June of 2006 and sorted them by market cap at time of purchase. The median was almost exactly $1b. Much to my surprise, the large caps trounced the small caps 16% to 8%. Below I list all the stocks in ascending order. Small caps are on the left and large caps on the right:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment