stock | Initial | Shares | Current | Daily Change | Y-day | Current Value | Total Change |
afam | 35.17 | 56.87 | 37.32 | 4.39% | 2,033 | 2,122 | 6.11% |
agx | 8.43 | 237.25 | 8.91 | -1.11% | 2,138 | 2,114 | 5.69% |
amed | 28.49 | 70.20 | 27.50 | 0.81% | 1,915 | 1,931 | -3.47% |
apol | 35.35 | 56.58 | 38.48 | 0.21% | 2,173 | 2,177 | 8.85% |
azn | 47.99 | 41.68 | 46.38 | -5.79% | 2,052 | 1,933 | -3.35% |
cbst | 21.20 | 94.34 | 21.77 | -0.87% | 2,072 | 2,054 | 2.69% |
ccme | 15.87 | 126.02 | 16.32 | 3.75% | 1,982 | 2,057 | 2.84% |
ceu | 3.44 | 581.40 | 2.52 | 6.78% | 1,372 | 1,465 | -26.74% |
chke | 19.81 | 100.96 | 19.36 | -0.15% | 1,958 | 1,955 | -2.27% |
cmtl | 30.70 | 65.15 | 27.73 | 0.73% | 1,793 | 1,807 | -9.67% |
cnxt | 1.43 | 1,398.60 | 1.62 | 3.18% | 2,196 | 2,266 | 13.29% |
coco | 4.24 | 471.70 | 4.46 | 3.48% | 2,033 | 2,104 | 5.19% |
csgs | 19.02 | 105.15 | 18.96 | -0.11% | 1,996 | 1,994 | -0.32% |
dell | 13.65 | 146.52 | 13.64 | 2.33% | 1,953 | 1,999 | -0.07% |
dlx | 22.02 | 90.83 | 21.76 | 0.00% | 1,976 | 1,976 | -1.18% |
eesc.ob | 1.90 | 1,052.63 | 1.90 | 0.00% | 2,000 | 2,000 | 0.00% |
eme | 28.02 | 71.38 | 29.51 | -1.14% | 2,131 | 2,106 | 5.32% |
frx | 32.24 | 62.03 | 32.71 | -2.65% | 2,084 | 2,029 | 1.46% |
gme | 21.15 | 94.56 | 21.67 | -0.18% | 2,053 | 2,049 | 2.46% |
hrb | 13.37 | 149.59 | 12.99 | 0.15% | 1,940 | 1,943 | -1.72% |
idcc | 34.71 | 57.62 | 39.09 | -0.38% | 2,261 | 2,252 | 12.62% |
ipxl | 18.29 | 109.35 | 20.60 | -0.39% | 2,261 | 2,253 | 12.63% |
ksw | 3.43 | 583.09 | 3.27 | 0.93% | 1,889 | 1,907 | -2.62% |
lnc | 25.12 | 79.62 | 28.43 | 1.35% | 2,233 | 2,264 | 13.18% |
lo | 81.74 | 24.47 | 82.39 | -0.34% | 2,023 | 2,016 | 0.80% |
lps | 31.13 | 64.25 | 30.47 | 1.47% | 1,929 | 1,958 | -1.80% |
6.84 | 292.40 | 6.68 | 0.45% | 1,944 | 1,953 | -2.34% | |
mpaa | 11.68 | 171.23 | 12.24 | -0.65% | 2,110 | 2,096 | 4.79% |
mrx | 26.88 | 74.40 | 28.07 | -0.18% | 2,092 | 2,089 | 4.43% |
msft | 26.89 | 74.38 | 27.90 | -0.30% | 2,082 | 2,075 | 3.77% |
navg | 50.17 | 39.86 | 51.12 | -1.12% | 2,061 | 2,038 | 1.89% |
nvmi | 7.42 | 269.54 | 7.36 | 2.22% | 1,941 | 1,984 | -0.81% |
osk | 30.50 | 65.57 | 34.42 | -1.69% | 2,296 | 2,257 | 12.85% |
ppd | 65.17 | 30.69 | 63.15 | 0.62% | 1,926 | 1,938 | -3.10% |
prsc | 17.48 | 114.42 | 16.87 | -1.29% | 1,955 | 1,930 | -3.49% |
pwer | 10.40 | 192.31 | 10.96 | 2.41% | 2,058 | 2,108 | 5.38% |
rtn | 48.33 | 41.38 | 45.17 | -0.48% | 1,878 | 1,869 | -6.54% |
scei | 6.76 | 295.86 | 6.61 | 7.83% | 1,814 | 1,956 | -2.22% |
sndk | 48.00 | 41.67 | 48.87 | 0.37% | 2,029 | 2,036 | 1.81% |
solr | 7.87 | 254.13 | 8.40 | -1.52% | 2,168 | 2,135 | 6.73% |
supg | 2.60 | 769.23 | 2.89 | 2.85% | 2,161 | 2,223 | 11.15% |
ter | 12.43 | 160.90 | 13.87 | 0.51% | 2,220 | 2,232 | 11.58% |
tnav | 6.86 | 291.55 | 7.27 | 1.54% | 2,087 | 2,120 | 5.98% |
tndm | 14.71 | 135.96 | 15.02 | -0.53% | 2,053 | 2,042 | 2.11% |
tsra | 19.93 | 100.35 | 20.60 | -0.15% | 2,070 | 2,067 | 3.36% |
uis | 24.27 | 82.41 | 25.58 | 0.83% | 2,091 | 2,108 | 5.40% |
untd | 6.86 | 291.55 | 6.95 | 0.87% | 2,009 | 2,026 | 1.31% |
usb | 24.76 | 80.78 | 26.20 | 0.38% | 2,108 | 2,116 | 5.82% |
veco | 45.07 | 44.38 | 40.51 | 1.07% | 1,779 | 1,798 | -10.12% |
vr | 29.59 | 67.59 | 29.04 | -0.82% | 1,979 | 1,963 | -1.12% |
Totals | - | 0.60% | 101,358 | 101,971 | 1.97% | ||
Ed | starting 12/3/10 | -1.62% | |||||
MFI Index | 3.44% | ||||||
Russell 3000 | 2.19% |
Friday, December 17, 2010
Week 2 Versus Ed's Talking Stock
My Spiffy Fifty Portfolio continues to beat Ed's highly concentrated portfolio. Of course, we're both losing to the Russell 3k and MFI Index.
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment