Just for fun (put will not post regularly) I also made a list that showed stocks when the first appeared on the top 100 list. The top 25 list is outperforming the S&P by 9.4 points. The top 100 list is outperforming by 7.0 points.
New to Top 25 After 1/25/08
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
DTPI | 2/2/08 | 4.75 | 5.33 | - | 139.58 | 1.31 | 12.2% | -8.6% | 20.8% |
AIRV | 2/13/08 | 5.08 | 6.46 | - | 136.37 | 1.31 | 27.2% | -6.4% | 33.6% |
CITP | 2/16/08 | 9.98 | 10.26 | - | 135.14 | 1.31 | 2.8% | -5.6% | 8.4% |
PRXI | 2/16/08 | 4.29 | 4.07 | - | 135.14 | 1.31 | -5.1% | -5.6% | 0.5% |
CAST | 2/23/08 | 5.06 | 4.25 | - | 135.62 | 1.31 | -16.0% | -5.9% | -10.1% |
GSB | 3/12/08 | 2.08 | 1.58 | - | 131.36 | 1.31 | -24.0% | -2.9% | -21.2% |
IGC | 3/12/08 | 3.70 | 4.55 | - | 131.36 | 1.31 | 23.0% | -2.9% | 25.8% |
LGTY | 3/12/08 | 6.70 | 6.63 | - | 131.36 | 1.31 | -1.0% | -2.9% | 1.8% |
MRX | 3/12/08 | 19.45 | 19.06 | 0.08 | 131.36 | 0.67 | -1.6% | -3.4% | 1.8% |
DEPO | 3/22/08 | 2.74 | 3.86 | - | 132.08 | 0.67 | 40.9% | -3.9% | 44.8% |
NVTL | 3/22/08 | 8.98 | 9.60 | - | 132.08 | 0.67 | 6.9% | -3.9% | 10.8% |
VRGY | 3/22/08 | 17.42 | 22.28 | - | 132.08 | 0.67 | 27.9% | -3.9% | 31.8% |
DLX | 4/6/08 | 19.58 | 19.08 | 0.25 | 136.89 | 0.67 | -1.3% | -7.3% | 6.0% |
NTRI | 4/6/08 | 14.94 | 17.62 | 0.18 | 136.89 | 0.67 | 19.1% | -7.3% | 26.4% |
IUSA | 4/6/08 | 5.28 | 5.14 | - | 136.89 | 0.67 | -2.7% | -7.3% | 4.6% |
LRCX | 4/11/08 | 41.08 | 31.59 | - | 133.38 | 0.67 | -23.1% | -4.8% | -18.3% |
SLXP | 4/11/08 | 6.47 | 7.40 | - | 133.38 | 0.67 | 14.4% | -4.8% | 19.2% |
CHRD | 4/19/08 | 5.03 | 5.44 | - | 138.48 | 0.67 | 8.2% | -8.3% | 16.5% |
QXM | 4/26/08 | 6.26 | 5.70 | - | 139.60 | 0.67 | -8.9% | -9.1% | 0.1% |
MDP | 5/9/08 | 33.79 | 27.79 | 0.22 | 138.90 | 0.67 | -17.1% | -8.6% | -8.5% |
OMPI | 5/9/08 | 7.11 | 8.96 | - | 138.90 | 0.67 | 26.0% | -8.6% | 34.6% |
PPD | 5/9/08 | 43.45 | 41.90 | - | 138.90 | 0.67 | -3.6% | -8.6% | 5.0% |
ELNK | 5/25/08 | 9.21 | 9.58 | - | 137.64 | 0.67 | 4.0% | -7.8% | 11.8% |
FTAR.ob | 5/25/08 | 4.37 | 3.92 | - | 137.64 | 0.67 | -10.3% | -7.8% | -2.5% |
CHKE | 5/31/08 | 27.25 | 22.33 | - | 140.35 | 0.67 | -18.1% | -9.6% | -8.5% |
APKT | 7/5/08 | 4.62 | 4.92 | - | 126.31 | 0.67 | 6.5% | 0.5% | 6.0% |
CSY | 7/5/08 | 11.06 | 12.68 | - | 126.31 | 0.67 | 14.6% | 0.5% | 14.1% |
VALU | 7/5/08 | 32.00 | 36.60 | 0.40 | 126.31 | 0.67 | 15.6% | 0.5% | 15.1% |
QCOR | 7/26/08 | 4.84 | 5.01 | - | 125.48 | 0.67 | 3.5% | 1.2% | 2.3% |
Totals | 4.1% | -5.3% | 9.4% | ||||||
79.3% of stocks beat the S&P 500 Benchmark | |||||||||
S&P C | 126.28 |
New to top 100 since 1/25/08 (note two stocks no longer exist)
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
MFLO | 1/26/08 | 12.42 | 22.01 | - | 133.04 | 1.31 | 77.2% | -0.4% | 77.6% |
AIRV | 2/2/08 | 5.22 | 6.46 | - | 139.58 | 1.31 | 23.8% | -8.6% | 32.3% |
CDNS | 2/2/08 | 10.61 | 7.34 | - | 139.58 | 1.31 | -30.8% | -8.6% | -22.2% |
GHM | 2/2/08 | 34.02 | 84.53 | 0.06 | 139.58 | 1.31 | 148.6% | -8.6% | 157.2% |
LIVE | 2/2/08 | 5.25 | 2.05 | - | 139.58 | 1.31 | -61.0% | -8.6% | -52.4% |
VSEC | 2/2/08 | 28.07 | 40.30 | 0.09 | 139.58 | 1.31 | 43.9% | -8.6% | 52.5% |
CJR | 2/13/08 | 21.81 | 17.09 | 0.25 | 136.37 | 1.31 | -20.5% | -6.4% | -14.1% |
FORM | 2/13/08 | 20.09 | 16.12 | - | 136.37 | 1.31 | -19.8% | -6.4% | -13.3% |
MMS | 2/13/08 | 37.32 | 37.05 | 0.10 | 136.37 | 1.31 | -0.5% | -6.4% | 6.0% |
KLAC | 2/16/08 | 40.75 | 37.01 | 0.15 | 135.14 | 1.31 | -8.8% | -5.6% | -3.2% |
NVTL | 2/16/08 | 13.35 | 9.60 | - | 135.14 | 1.31 | -28.1% | -5.6% | -22.5% |
GSB | 2/23/08 | 3.53 | 1.58 | - | 135.62 | 1.31 | -55.2% | -5.9% | -49.3% |
TPX | 2/23/08 | 16.67 | 10.03 | 0.08 | 135.62 | 1.31 | -39.4% | -5.9% | -33.4% |
VSEA | 2/23/08 | 32.87 | 28.13 | - | 135.62 | 1.31 | -14.4% | -5.9% | -8.5% |
BOLT | 3/1/08 | 17.39 | 20.50 | - | 133.82 | 1.31 | 17.9% | -4.7% | 22.5% |
CHRD | 3/1/08 | 5.78 | 5.44 | - | 133.82 | 1.31 | -5.9% | -4.7% | -1.2% |
MRX | 3/1/08 | 20.47 | 19.06 | 0.08 | 133.82 | 1.31 | -6.5% | -4.7% | -1.8% |
ELOS | 3/1/08 | 16.19 | 15.03 | - | 133.82 | 1.31 | -7.2% | -4.7% | -2.5% |
AMSWA | 3/12/08 | 5.76 | 5.51 | 0.09 | 131.36 | 0.67 | -2.8% | -3.4% | 0.6% |
CRDN | 3/12/08 | 29.28 | 46.08 | - | 131.36 | 0.67 | 57.4% | -3.4% | 60.7% |
CROX | 3/12/08 | 20.59 | 4.33 | - | 131.36 | 0.67 | -79.0% | -3.4% | -75.6% |
DEPO | 3/12/08 | 2.97 | 3.86 | - | 131.36 | 0.67 | 30.0% | -3.4% | 33.3% |
EME | 3/12/08 | 22.24 | 31.05 | - | 131.36 | 0.67 | 39.6% | -3.4% | 43.0% |
ELNK | 3/12/08 | 7.34 | 9.58 | - | 131.36 | 0.67 | 30.5% | -3.4% | 33.9% |
IGC | 3/12/08 | 3.70 | 4.55 | - | 131.36 | 0.67 | 23.0% | -3.4% | 26.3% |
OMPI | 3/12/08 | 9.55 | 8.96 | - | 131.36 | 0.67 | -6.2% | -3.4% | -2.8% |
SNVNF | 3/12/08 | 1.18 | 1.27 | - | 131.36 | 0.67 | 7.6% | -0.5% | 8.2% |
TBI | 3/12/08 | 12.42 | 15.18 | - | 131.36 | 0.67 | 22.2% | -3.4% | 25.6% |
ALLI | 3/22/08 | 4.08 | 5.42 | - | 132.08 | 0.67 | 32.8% | -3.9% | 36.7% |
FIX | 3/22/08 | 12.93 | 13.47 | 0.05 | 132.08 | 0.67 | 4.5% | -3.9% | 8.4% |
DWCH | 3/22/08 | 3.18 | 2.54 | - | 132.08 | 0.67 | -20.1% | -3.9% | -16.2% |
TRA | 3/22/08 | 35.85 | 52.16 | 0.10 | 132.08 | 0.67 | 45.8% | -3.9% | 49.7% |
NTRI | 4/6/08 | 14.91 | 17.62 | 0.18 | 136.89 | 0.67 | 19.3% | -7.3% | 26.6% |
BID | 4/6/08 | 26.57 | 28.16 | 0.15 | 136.89 | 0.67 | 6.5% | -7.3% | 13.8% |
FDRY | 4/11/08 | 11.57 | 17.60 | - | 133.38 | 0.67 | 52.1% | -4.8% | 56.9% |
MNST | 4/11/08 | 22.23 | 18.14 | - | 133.38 | 0.67 | -18.4% | -4.8% | -13.6% |
CHE | 4/19/08 | 40.84 | 40.95 | 0.06 | 138.48 | 0.67 | 0.4% | -8.3% | 8.7% |
SLP | 4/19/08 | 1.71 | 1.59 | - | 138.48 | 0.67 | -7.0% | -8.3% | 1.3% |
LQDT | 4/26/08 | 8.43 | 11.11 | - | 139.60 | 0.67 | 31.8% | -9.1% | 40.9% |
NHWK | 4/26/08 | 7.28 | 7.60 | - | 139.60 | 0.67 | 4.4% | -9.1% | 13.5% |
QCOR | 5/2/08 | 4.38 | 5.01 | - | 141.51 | 0.67 | 14.4% | -10.3% | 24.7% |
WINS | 5/2/08 | 4.86 | 3.99 | - | 141.51 | 0.67 | -17.9% | -10.3% | -7.6% |
SILC | 5/2/08 | 8.80 | 5.63 | - | 141.51 | 0.67 | -36.0% | -10.3% | -25.7% |
SYX | 5/2/08 | 16.50 | 16.74 | - | 141.51 | 0.67 | 1.5% | -10.3% | 11.7% |
ASF | 5/9/08 | 27.44 | 27.02 | 0.11 | 138.90 | 0.67 | -1.1% | -8.6% | 7.5% |
SWIR | 5/9/08 | 17.73 | 12.48 | - | 138.90 | 0.67 | -29.6% | -8.6% | -21.0% |
SNCR | 5/9/08 | 12.79 | 12.00 | - | 138.90 | 0.67 | -6.2% | -8.6% | 2.4% |
BR | 5/16/08 | 21.68 | 21.17 | 0.06 | 142.66 | 0.67 | -2.1% | -11.0% | 8.9% |
PROJ | 5/16/08 | 9.00 | 8.05 | - | 142.66 | 0.67 | -10.6% | -11.0% | 0.5% |
PDX | 5/16/08 | 55.75 | 49.69 | - | 142.66 | 0.67 | -10.9% | -11.0% | 0.1% |
NSR | 5/25/08 | 22.27 | 21.15 | - | 137.64 | 0.67 | -5.0% | -7.8% | 2.7% |
SPSS | 5/28/08 | 38.89 | 35.84 | - | 139.30 | 0.67 | -7.8% | -8.9% | 1.0% |
CSY | 5/31/08 | 13.30 | 12.68 | - | 140.35 | 0.67 | -4.7% | -9.5% | 4.9% |
SIGM | 5/31/08 | 18.50 | 18.05 | - | 140.35 | 0.67 | -2.4% | -9.5% | 7.1% |
ZINC | 6/6/08 | 12.78 | 12.04 | - | 136.29 | 0.67 | -5.8% | -6.9% | 1.1% |
DYII | 6/15/08 | 7.00 | 4.04 | - | 136.15 | 0.67 | -42.3% | -6.8% | -35.5% |
ESIC | 6/21/08 | 3.44 | 3.11 | - | 131.58 | 0.67 | -9.6% | -3.5% | -6.1% |
NCMI | 6/21/08 | 12.59 | 12.61 | - | 131.58 | 0.67 | 0.2% | -3.5% | 3.7% |
BIDZ | 6/28/08 | 8.85 | 9.31 | - | 127.53 | 0.67 | 5.2% | -0.5% | 5.7% |
RMCF | 6/28/08 | 9.63 | 8.99 | - | 127.53 | 0.67 | -6.6% | -0.5% | -6.2% |
APKT | 7/5/08 | 4.62 | 4.92 | - | 126.31 | 0.67 | 6.5% | 0.5% | 6.0% |
HANS | 7/5/08 | 25.25 | 24.56 | - | 126.31 | 0.67 | -2.7% | 0.5% | -3.2% |
MTW | 7/5/08 | 27.58 | 27.43 | - | 126.31 | 0.67 | -0.5% | 0.5% | -1.1% |
NVDA | 7/5/08 | 12.49 | 11.65 | - | 126.31 | 0.67 | -6.7% | 0.5% | -7.2% |
BA | 7/12/08 | 63.28 | 63.21 | - | 123.84 | 0.67 | -0.1% | 2.5% | -2.6% |
CHH | 7/12/08 | 23.24 | 25.57 | - | 123.84 | 0.67 | 10.0% | 2.5% | 7.5% |
MSFT | 7/20/08 | 25.86 | 26.11 | - | 125.98 | 0.67 | 1.0% | 0.8% | 0.2% |
VCLK | 7/20/08 | 10.20 | 11.30 | - | 125.98 | 0.67 | 10.8% | 0.8% | 10.0% |
SHFK.PK | 7/26/08 | 27.50 | 27.50 | - | 125.48 | 0.67 | 0.0% | 1.2% | -1.2% |
IBAS | 7/26/08 | 3.90 | 3.95 | - | 125.48 | 0.67 | 1.3% | 1.2% | 0.1% |
Totals | 1.9% | -5.2% | 7.0% | ||||||
61.4% of stocks beat the S&P 500 Benchmark | |||||||||
S&P C | 126.28 |
1 comment:
Good Day,
Nice blog...
I Also would like to invite you to read some of my posts about my views...hope you gain some knowledge in return..
Thank you.
Post a Comment