Stock | Initial Price | End Price | Percent Change | 52 week low | Mkt Cap |
QCOR | 4.75 | 15.28 | 222% | 4.23 | 305 |
GTLS | 16.52 | 33.00 | 100% | 13.85 | 470 |
USMO | 9.66 | 18.09 | 87% | 10.30 | 249 |
ENDP | 20.52 | 35.22 | 72% | 19.19 | 2,406 |
EXBD | 22.49 | 38.33 | 70% | 19.58 | 779 |
RGR | 9.49 | 15.47 | 63% | 9.70 | 185 |
IDCC | 26.56 | 42.63 | 61% | 22.30 | 1,142 |
CBI | 20.22 | 32.37 | 60% | 16.64 | 2,003 |
DLX | 14.06 | 22.30 | 59% | 14.72 | 757 |
VCLK | 10.12 | 15.89 | 57% | 8.60 | 884 |
SOLR | 5.56 | 8.50 | 53% | 4.90 | 797 |
PPD | 41.08 | 62.48 | 52% | 34.00 | 450 |
FLR | 44.56 | 64.08 | 44% | 41.20 | 8,060 |
CF | 90.38 | 126.59 | 40% | 57.56 | 4,408 |
VGR | 12.80 | 17.41 | 36% | 13.55 | 994 |
WTW | 28.61 | 37.41 | 31% | 24.39 | 2,246 |
CBPO | 12.08 | 15.45 | 28% | 7.50 | 274 |
SNTA | 5.06 | 6.27 | 24% | 2.55 | 172 |
PDLI | 5.33 | 6.41 | 20% | 4.97 | 820 |
CHKE | 16.46 | 19.58 | 19% | 15.68 | 157 |
PRIM | 7.88 | 9.26 | 18% | 5.62 | 259 |
ttt | 13.61 | 15.92 | 17% | 6.60 | 412 |
CBST | 18.97 | 21.70 | 14% | 18.64 | 1,099 |
FWLT | 29.44 | 33.55 | 14% | 20.33 | 3,738 |
VALV | 5.15 | 5.86 | 14% | 4.90 | 115 |
IMMU | 3.21 | 3.64 | 13% | 2.81 | 241 |
NSR | 23.04 | 26.10 | 13% | 20.20 | 1,713 |
ELNK | 7.73 | 8.63 | 12% | 7.85 | 889 |
ARO | 22.70 | 24.82 | 9% | 21.26 | 2,250 |
EME | 26.90 | 29.26 | 9% | 22.06 | 1,773 |
LO | 75.91 | 82.09 | 8% | 70.24 | 12,917 |
FIX | 12.12 | 12.81 | 6% | 9.51 | 473 |
ITWO | 19.12 | 19.73 | 3% | N/A | 436 |
UNTD | 6.76 | 6.92 | 2% | 4.75 | 606 |
FRX | 32.11 | 32.58 | 1% | 24.17 | 9,690 |
PRGX | 5.91 | 5.94 | 1% | 3.60 | 137 |
GME | 21.94 | 21.26 | -3% | 17.12 | 3,615 |
GHM | 20.60 | 19.66 | -5% | 13.09 | 204 |
RTN | 50.37 | 44.96 | -11% | 42.65 | 19,732 |
TSRA | 23.27 | 20.64 | -11% | 14.96 | 1,157 |
EPAX | 12.98 | 11.48 | -12% | 10.18 | 250 |
CYTK | 2.91 | 2.18 | -25% | 2.01 | 177 |
ESI | 95.96 | 64.58 | -33% | 50.00 | 3,545 |
UEPS | 19.40 | 12.17 | -37% | 10.35 | 880 |
UTA | 10.14 | 6.19 | -39% | 3.25 | 140 |
AMED | 48.60 | 29.23 | -40% | 22.82 | 1,357 |
CEU | 6.12 | 2.47 | -60% | - | 151 |
JTX | 4.40 | 1.71 | -61% | 0.75 | 127 |
Since the start, here is where you'd be with 100k spread over the 1st 12 months:
Total | 119,703 |
Total New | 117,300 |
Total Dividend | 211,476 |
Total Russell 3K | 111,218 |
"New" stocks really took a hit in 2010. Dividend stocks continue to rock. In the new portfolio starting today, here are the "new" stocks and "dividend" stocks:
Dividend
Date | Stock | Initial Price |
1/3/2011 | UNTD | 6.73 |
1/3/2011 | USMO | 18.38 |
1/3/2011 | PRM | 4.2 |
1/3/2011 | PDLI | 6.36 |
1/3/2011 | LO | 81.91 |
1/3/2011 | ELNK | 8.64 |
1/3/2011 | DLX | 23.65 |
1/3/2011 | CHKE | 19.19 |
1/3/2011 | HRB | 12.49 |
New
Date | Stock | Initial Price |
1/3/2011 | YLWPF.PK | 6.38 |
1/3/2011 | MFW | 23.79 |
1/3/2011 | GILD | 36.58 |
Finally, here is my listing of top 200 stocks:
Ticker | Rank | Date | Stock Price | Market Cap | Earnings Yield | ROIC | Yahoo Yield |
BDSI | 1 | 1/3 | 3.61 | 87 | 55% | 1295% | 0.0% |
CCME | 2 | 1/3 | 16.38 | 629 | 29% | 769% | 0.0% |
ELNK | 3 | 1/3 | 8.66 | 948 | 32% | 602% | 6.9% |
4 | 1/3 | 7.82 | 76 | 24% | 1128% | 19.3% | |
PDLI | 5 | 1/3 | 6.35 | 1,094 | 21% | 310885% | 15.9% |
UEPS | 6 | 1/3 | 12.25 | 556 | 27% | 632% | 0.0% |
IPXL | 7 | 1/3 | 21.12 | 1,383 | 43% | 300% | 0.0% |
GAME | 8 | 1/3 | 6.55 | 1,866 | 18% | 1033% | 0.0% |
ESI | 9 | 1/3 | 64.77 | 2,138 | 27% | 306% | 0.0% |
MRX | 10 | 1/3 | 27.00 | 1,747 | 18% | 893% | 0.8% |
SOLR | 11 | 1/3 | 9.25 | 1,395 | 18% | 703% | 0.0% |
ARIA | 12 | 1/3 | 5.19 | 575 | 17% | 1228% | 0.0% |
BPI | 13 | 1/3 | 18.95 | 1,124 | 21% | 338% | 0.0% |
TNAV | 14 | 1/3 | 7.28 | 327 | 38% | 217% | 0.0% |
FRX | 15 | 1/3 | 31.94 | 9,182 | 23% | 260% | 0.0% |
PRSC | 16 | 1/3 | 16.20 | 215 | 18% | 380% | 0.0% |
IDCC | 17 | 1/3 | 42.65 | 1,902 | 15% | 2691% | 0.0% |
CEU | 18 | 1/3 | 2.51 | 79 | 1681% | 187% | 0.0% |
APOL | 19 | 1/3 | 39.94 | 5,924 | 25% | 227% | 0.0% |
OSK | 20 | 1/3 | 36.12 | 3,297 | 33% | 206% | 0.0% |
SCEI | 21 | 1/3 | 6.94 | 130 | 29% | 206% | 0.0% |
HRB | 22 | 1/3 | 12.47 | 3,824 | 19% | 283% | 4.6% |
AGX | 23 | 1/3 | 9.36 | 128 | 16% | 567% | 0.0% |
USMO | 24 | 1/3 | 18.53 | 415 | 21% | 219% | 10.8% |
UIS | 25 | 1/3 | 26.43 | 1,144 | 25% | 166% | 0.0% |
AMED | 26 | 1/3 | 34.35 | 979 | 21% | 186% | 0.0% |
LO | 27 | 1/3 | 81.95 | 12,419 | 13% | 707% | 5.1% |
SUPG | 28 | 1/3 | 2.74 | 165 | 16% | 252% | 0.0% |
PPD | 29 | 1/3 | 62.80 | 620 | 17% | 227% | 0.0% |
CYOU | 30 | 1/3 | 29.31 | 1,557 | 14% | 352% | 0.0% |
TTT | 31 | 1/3 | 7.82 | 252 | 39% | 117% | 27.2% |
ASGR | 32 | 1/3 | 15.61 | 139 | 17% | 202% | 1.6% |
NEWN | 33 | 1/3 | 7.87 | 99 | 19% | 152% | 0.0% |
STV | 34 | 1/3 | 7.18 | 422 | 17% | 182% | 0.0% |
DJCO | 35 | 1/3 | 72.00 | 99 | 26% | 117% | 0.0% |
CRME | 36 | 1/3 | 6.35 | 392 | 16% | 207% | 0.0% |
CBST | 37 | 1/3 | 21.99 | 1,534 | 15% | 212% | 0.0% |
CNXT | 38 | 1/3 | 1.65 | 136 | 17% | 184% | 0.0% |
DLX | 39 | 1/3 | 23.50 | 1,207 | 14% | 240% | 4.6% |
VPHM | 40 | 1/3 | 17.91 | 1,613 | 15% | 225% | 0.0% |
CMM | 41 | 1/3 | 3.33 | 88 | 48% | 99% | 0.0% |
SPNS | 42 | 1/3 | 2.40 | 55 | 12% | 656% | 0.0% |
SNDK | 43 | 1/3 | 51.35 | 12,360 | 13% | 320% | 0.0% |
GA | 44 | 1/3 | 7.20 | 1,681 | 12% | 476% | 2.7% |
CNET | 45 | 1/3 | 4.70 | 98 | 18% | 142% | 0.0% |
AFAM | 46 | 1/3 | 39.60 | 370 | 16% | 178% | 0.0% |
CECO | 47 | 1/3 | 21.18 | 1,691 | 23% | 110% | 0.0% |
RTN | 48 | 1/3 | 46.14 | 17,279 | 17% | 147% | 3.2% |
CSGS | 49 | 1/3 | 19.33 | 631 | 17% | 139% | 0.0% |
CSKI | 50 | 1/3 | 6.96 | 117 | 94% | 89% | 0.0% |
MSFT | 51 | 1/3 | 27.98 | 243,286 | 12% | 345% | 2.0% |
AZN | 52 | 1/3 | 46.52 | 67,268 | 19% | 113% | 4.9% |
ARO | 53 | 1/3 | 24.05 | 2,235 | 20% | 110% | 0.0% |
LIWA | 54 | 1/3 | 11.36 | 340 | 18% | 117% | 0.0% |
INTT | 55 | 1/3 | 2.71 | 28 | 27% | 92% | 0.0% |
CMTL | 56 | 1/3 | 28.97 | 978 | 23% | 97% | 0.9% |
UNTD | 57 | 1/3 | 6.69 | 582 | 14% | 194% | 5.8% |
MPAA | 58 | 1/3 | 13.05 | 159 | 14% | 198% | 0.0% |
ZSTN | 59 | 1/3 | 6.95 | 81 | 50% | 80% | 0.0% |
LPS | 60 | 1/3 | 30.22 | 2,801 | 14% | 173% | 1.3% |
DELL | 61 | 1/3 | 13.75 | 26,799 | 14% | 170% | 0.0% |
UTA | 62 | 1/3 | 6.20 | 126 | 42% | 79% | 0.0% |
INSP | 63 | 1/3 | 8.39 | 302 | 14% | 157% | 0.0% |
CHKE | 64 | 1/3 | 19.00 | 169 | 11% | 625% | 7.8% |
NEP | 65 | 1/3 | 5.80 | 182 | 43% | 79% | 0.0% |
TNDM | 66 | 1/3 | 14.88 | 499 | 20% | 93% | 0.0% |
COCO | 67 | 1/3 | 5.16 | 454 | 39% | 78% | 0.0% |
CEPH | 68 | 1/3 | 62.10 | 4,954 | 18% | 98% | 0.0% |
AOL | 69 | 1/3 | 23.80 | 2,554 | 22% | 86% | 0.0% |
TSRA | 70 | 1/3 | 21.93 | 1,107 | 13% | 182% | 0.0% |
MHP | 71 | 1/3 | 36.52 | 11,294 | 12% | 258% | 2.6% |
RIMG | 72 | 1/3 | 15.30 | 147 | 26% | 80% | 0.0% |
KLIC | 73 | 1/3 | 7.33 | 522 | 34% | 76% | 0.0% |
MFW | 74 | 1/3 | 24.02 | 468 | 14% | 145% | 0.0% |
GME | 75 | 1/3 | 23.07 | 3,536 | 18% | 99% | 0.0% |
LOV | 76 | 1/3 | 3.20 | 66 | 12% | 286% | 0.0% |
CNU | 77 | 1/3 | 4.73 | 294 | 14% | 133% | 0.0% |
EME | 78 | 1/3 | 29.38 | 1,951 | 15% | 120% | 0.0% |
GILD | 79 | 1/3 | 36.72 | 31,110 | 13% | 170% | 0.0% |
PRM | 80 | 1/3 | 4.14 | 184 | 12% | 219% | 5.6% |
NOK | 81 | 1/3 | 10.71 | 39,735 | 13% | 170% | 5.7% |
EGY | 82 | 1/3 | 7.46 | 427 | 22% | 79% | 0.0% |
LINC | 83 | 1/3 | 15.72 | 393 | 28% | 73% | 1.7% |
BSPM | 84 | 1/3 | 2.83 | 78 | 31% | 71% | 0.0% |
RIGL | 85 | 1/3 | 7.56 | 399 | 13% | 156% | 0.0% |
TER | 86 | 1/3 | 13.85 | 3,177 | 14% | 112% | 0.0% |
DGW | 87 | 1/3 | 13.05 | 321 | 28% | 71% | 0.0% |
RIMM | 88 | 1/3 | 59.38 | 31,139 | 15% | 105% | 0.0% |
DRWI | 89 | 1/3 | 8.21 | 301 | 18% | 84% | 0.0% |
VALU | 90 | 1/3 | 14.64 | 146 | 11% | 365% | 2.6% |
AHCI | 91 | 1/3 | 2.58 | 113 | 19% | 80% | 0.0% |
MA | 92 | 1/3 | 221.94 | 29,074 | 10% | 615% | 0.3% |
PWER | 93 | 1/3 | 10.19 | 1,469 | 15% | 106% | 0.0% |
VECO | 94 | 1/3 | 43.95 | 1,857 | 13% | 130% | 0.0% |
LHCG | 95 | 1/3 | 30.67 | 559 | 15% | 103% | 0.0% |
SGU | 96 | 1/3 | 5.34 | 361 | 13% | 118% | 5.5% |
RAI | 97 | 1/3 | 32.51 | 19,019 | 11% | 250% | 5.7% |
LTXC | 98 | 1/3 | 7.48 | 373 | 16% | 91% | 0.0% |
KIRK | 99 | 1/3 | 14.09 | 289 | 22% | 72% | 0.0% |
NSR | 100 | 1/3 | 26.50 | 2,015 | 12% | 200% | 0.0% |
RGR | 101 | 1/3 | 15.02 | 289 | 19% | 75% | 2.2% |
LMT | 102 | 1/3 | 69.86 | 25,422 | 15% | 96% | 3.8% |
NATH | 103 | 1/3 | 16.74 | 95 | 13% | 129% | 0.0% |
DV | 104 | 1/3 | 48.26 | 3,458 | 14% | 111% | 0.5% |
SNTS | 105 | 1/3 | 3.30 | 193 | 10% | 2044% | 0.0% |
WSTG | 106 | 1/3 | 11.30 | 51 | 16% | 87% | 5.4% |
PETS | 107 | 1/3 | 17.79 | 405 | 11% | 209% | 2.5% |
CUB | 108 | 1/3 | 48.31 | 1,292 | 11% | 203% | 0.4% |
INTC | 109 | 1/3 | 20.88 | 118,862 | 15% | 88% | 3.0% |
STX | 110 | 1/3 | 15.10 | 7,354 | 24% | 65% | 0.0% |
KSW | 111 | 1/3 | 3.66 | 23 | 51% | 59% | 2.7% |
GLPW | 112 | 1/3 | 23.00 | 377 | 12% | 122% | 0.0% |
CBPO | 113 | 1/3 | 16.47 | 438 | 14% | 90% | 0.0% |
MSPD | 114 | 1/3 | 6.13 | 220 | 13% | 106% | 0.0% |
CHOP | 115 | 1/3 | 6.06 | 294 | 26% | 64% | 0.0% |
CRTX | 116 | 1/3 | 5.96 | 155 | 10% | 699% | 0.0% |
HRS | 117 | 1/3 | 45.42 | 5,800 | 15% | 86% | 2.0% |
MEDQ | 118 | 1/3 | 8.69 | 326 | 11% | 187% | 52.2% |
WDC | 119 | 1/3 | 34.43 | 8,057 | 26% | 63% | 0.0% |
SNDA | 120 | 1/3 | 40.86 | 2,400 | 11% | 164% | 0.0% |
VG | 121 | 1/3 | 2.32 | 492 | 13% | 111% | 0.0% |
FLL | 122 | 1/3 | 3.38 | 61 | 17% | 74% | 0.0% |
EK | 123 | 1/3 | 5.57 | 1,496 | 48% | 57% | 0.0% |
UG | 124 | 1/3 | 14.10 | 65 | 11% | 177% | 4.7% |
GXDX | 125 | 1/3 | 19.49 | 354 | 20% | 66% | 0.0% |
TPI | 126 | 1/3 | 2.77 | 83 | 29% | 58% | 0.9% |
RLRN | 127 | 1/3 | 11.85 | 347 | 10% | 486% | 18.5% |
CBEH | 128 | 1/3 | 7.51 | 325 | 20% | 64% | 0.0% |
IOSP | 129 | 1/3 | 20.90 | 523 | 19% | 66% | 0.0% |
SAI | 130 | 1/3 | 15.96 | 5,746 | 14% | 82% | 0.0% |
CHBT | 131 | 1/3 | 14.60 | 356 | 18% | 67% | 0.0% |
PWRD | 132 | 1/3 | 23.79 | 1,256 | 14% | 88% | 0.0% |
IVAC | 133 | 1/3 | 14.55 | 333 | 16% | 73% | 0.0% |
CPY | 134 | 1/3 | 22.86 | 167 | 14% | 88% | 3.0% |
NUS | 135 | 1/3 | 30.39 | 1,947 | 11% | 167% | 1.6% |
STRA | 136 | 1/3 | 151.78 | 2,058 | 11% | 202% | 2.1% |
CSFS | 137 | 1/3 | 15.51 | 272 | 11% | 140% | 1.3% |
MO | 138 | 1/3 | 24.48 | 50,920 | 10% | 265% | 5.7% |
NVMI | 139 | 1/3 | 8.37 | 222 | 10% | 228% | 0.0% |
PBH | 140 | 1/3 | 11.98 | 601 | 10% | 227% | 0.0% |
LXK | 141 | 1/3 | 35.43 | 2,824 | 21% | 59% | 0.0% |
MANT | 142 | 1/3 | 41.76 | 1,522 | 13% | 92% | 0.0% |
NTES | 143 | 1/3 | 36.70 | 4,792 | 10% | 340% | 0.0% |
FSYS | 144 | 1/3 | 29.99 | 530 | 20% | 61% | 0.0% |
TOD | 145 | 1/3 | 22.37 | 130 | 24% | 57% | 1.5% |
CELM | 146 | 1/3 | 4.58 | 96 | 29% | 55% | 0.0% |
GRMN | 147 | 1/3 | 31.27 | 6,107 | 15% | 73% | 4.8% |
GFRE | 148 | 1/3 | 10.80 | 375 | 21% | 57% | 0.0% |
V | 149 | 1/3 | 70.55 | 51,572 | 10% | 336% | 0.8% |
AOSL | 150 | 1/3 | 13.12 | 310 | 17% | 64% | 0.0% |
MCK | 151 | 1/3 | 71.22 | 18,660 | 11% | 121% | 1.0% |
APAC | 152 | 1/3 | 6.09 | 333 | 13% | 85% | 0.0% |
MSN | 153 | 1/3 | 2.03 | 55 | 34% | 53% | 0.0% |
ISSI | 154 | 1/3 | 8.44 | 234 | 28% | 53% | 0.0% |
ROST | 155 | 1/3 | 63.88 | 7,603 | 12% | 91% | 1.0% |
DRCO | 156 | 1/3 | 13.32 | 134 | 15% | 69% | 0.0% |
CVVT | 157 | 1/3 | 10.17 | 358 | 19% | 58% | 0.0% |
MD | 158 | 1/3 | 69.11 | 3,281 | 9% | 695% | 0.0% |
SCLN | 159 | 1/3 | 4.28 | 210 | 13% | 84% | 0.0% |
WU | 160 | 1/3 | 18.74 | 12,393 | 9% | 689% | 1.4% |
GPS | 161 | 1/3 | 22.16 | 13,869 | 16% | 66% | 1.8% |
NSM | 162 | 1/3 | 13.96 | 3,417 | 14% | 76% | 2.6% |
GD | 163 | 1/3 | 69.96 | 26,762 | 14% | 78% | 2.3% |
DM | 164 | 1/3 | 14.37 | 436 | 10% | 268% | 0.0% |
TRLG | 165 | 1/3 | 22.09 | 547 | 17% | 61% | 0.0% |
LRCX | 166 | 1/3 | 50.51 | 6,324 | 12% | 99% | 0.0% |
BKE | 167 | 1/3 | 38.90 | 1,825 | 12% | 91% | 2.0% |
LLY | 168 | 1/3 | 35.05 | 38,737 | 17% | 64% | 5.6% |
CLCT | 169 | 1/3 | 14.00 | 108 | 9% | 583% | 8.3% |
SPU | 170 | 1/3 | 4.52 | 106 | 42% | 50% | 0.0% |
UFPT | 171 | 1/3 | 12.93 | 88 | 19% | 56% | 0.0% |
REV | 172 | 1/3 | 10.20 | 534 | 11% | 114% | 1.7% |
HITK | 173 | 1/3 | 25.09 | 327 | 18% | 59% | 0.0% |
ABC | 174 | 1/3 | 34.36 | 9,752 | 11% | 152% | 1.0% |
BR | 175 | 1/3 | 22.37 | 2,899 | 11% | 130% | 2.6% |
EDS | 176 | 1/3 | 8.35 | 233 | 43% | 50% | 0.0% |
CATO | 177 | 1/3 | 27.85 | 807 | 15% | 67% | 2.6% |
TWX | 178 | 1/3 | 32.35 | 36,814 | 11% | 120% | 2.7% |
ARRS | 179 | 1/3 | 11.54 | 1,473 | 14% | 70% | 0.0% |
ENDP | 180 | 1/3 | 36.12 | 4,211 | 10% | 211% | 0.0% |
CEL | 181 | 1/3 | 33.13 | 3,290 | 12% | 80% | 11.1% |
CSCO | 182 | 1/3 | 20.50 | 116,338 | 10% | 237% | 0.0% |
TJX | 183 | 1/3 | 43.95 | 17,714 | 13% | 74% | 1.3% |
PVSW | 184 | 1/3 | 5.16 | 84 | 9% | 362% | 0.0% |
HPQ | 185 | 1/3 | 42.95 | 98,656 | 12% | 95% | 0.8% |
LLL | 186 | 1/3 | 70.89 | 8,131 | 15% | 63% | 2.3% |
MDP | 187 | 1/3 | 35.24 | 1,612 | 11% | 112% | 2.6% |
PTNR | 188 | 1/3 | 20.50 | 3,193 | 12% | 83% | 22.5% |
CHRM | 189 | 1/3 | 9.90 | 387 | 13% | 74% | 0.0% |
XRTX | 190 | 1/3 | 16.48 | 515 | 26% | 48% | 0.0% |
WTW | 191 | 1/3 | 37.85 | 2,850 | 9% | 1205% | 1.9% |
DGX | 192 | 1/3 | 55.21 | 9,624 | 11% | 112% | 0.7% |
BIIB | 193 | 1/3 | 67.60 | 16,380 | 12% | 86% | 0.0% |
GCI | 194 | 1/3 | 15.54 | 3,759 | 17% | 55% | 1.0% |
JCOM | 195 | 1/3 | 29.91 | 1,374 | 9% | 912% | 0.0% |
DPZ | 196 | 1/3 | 16.32 | 990 | 9% | 231% | 0.0% |
CA | 197 | 1/3 | 24.81 | 12,603 | 9% | 282% | 0.6% |
NOC | 198 | 1/3 | 65.35 | 19,448 | 14% | 63% | 2.9% |
DNB | 199 | 1/3 | 81.40 | 4,078 | 9% | 845% | 1.7% |
JCG | 200 | 1/3 | 43.11 | 2,834 | 11% | 107% | 0.0% |
No comments:
Post a Comment