Top 200 January 15th

Here is a listing of the top 200 as of January 15th.

Ticker	Rank	Date	Stock Price	Market Cap	Earnings Yield	ROIC	Yahoo Yield
BDSI	1	1/15	3.82	92	52%	1295%	0.0%
PDLI	2	1/15	5.48	944	23%	310885%	16.1%
ELNK	3	1/15	8.94	979	31%	602%	7.1%
UEPS	4	1/15	11.90	540	29%	632%	0.0%
MAIL	5	1/15	7.90	77	23%	1128%	11.2%
CCME	6	1/15	19.63	754	23%	769%	0.0%
IPXL	7	1/15	22.28	1,459	40%	300%	0.0%
GAME	8	1/15	6.51	1,855	18%	1033%	0.0%
MRX	9	1/15	26.46	1,712	18%	893%	0.9%
ESI	10	1/15	65.35	2,157	27%	306%	0.0%
BPI	11	1/15	16.81	997	24%	338%	0.0%
ARIA	12	1/15	5.25	582	17%	1228%	0.0%
TNAV	13	1/15	7.31	329	38%	217%	0.0%
FRX	14	1/15	31.44	9,039	24%	260%	0.0%
OSK	15	1/15	37.55	3,427	32%	206%	0.0%
PRSC	16	1/15	17.35	230	18%	380%	0.0%
APOL	17	1/15	42.31	6,205	25%	221%	0.0%
SCEI	18	1/15	6.89	129	29%	206%	0.0%
SOLR	19	1/15	10.75	1,622	15%	703%	0.0%
HRB	20	1/15	12.81	3,930	18%	283%	4.8%
USMO	21	1/15	18.56	415	21%	219%	10.9%
LO	22	1/15	77.07	11,679	14%	707%	5.3%
AGX	23	1/15	9.79	134	15%	567%	0.0%
IDCC	24	1/15	47.81	2,132	13%	2691%	0.0%
UIS	25	1/15	27.11	1,174	24%	166%	0.0%
AMED	26	1/15	33.24	947	21%	186%	0.0%
PPD	27	1/15	62.00	612	17%	227%	0.0%
NEWN	28	1/15	7.21	91	21%	152%	0.0%
ASGR	29	1/15	15.74	141	17%	202%	1.6%
TTT	30	1/15	7.70	248	40%	117%	29.2%
STV	31	1/15	7.17	421	17%	182%	0.0%
CYOU	32	1/15	30.89	1,641	13%	352%	0.0%
DJCO	33	1/15	71.61	99	26%	117%	0.0%
CRME	34	1/15	6.51	402	15%	207%	0.0%
AFAM	35	1/15	37.88	354	16%	178%	0.0%
DLX	36	1/15	24.23	1,245	14%	240%	4.3%
CNET	37	1/15	4.51	94	19%	142%	0.0%
CMM	38	1/15	3.15	83	66%	99%	0.0%
SUPG	39	1/15	2.92	176	14%	252%	0.0%
VPHM	40	1/15	18.41	1,658	14%	225%	0.0%
GA	41	1/15	7.24	1,691	12%	476%	2.5%
LIWA	42	1/15	10.64	319	20%	117%	0.0%
SNDK	43	1/15	52.77	12,703	13%	320%	0.0%
CSGS	44	1/15	19.45	635	17%	139%	0.0%
CSKI	45	1/15	6.38	107	121%	89%	0.0%
CECO	46	1/15	21.57	1,722	23%	110%	0.0%
CNXT	47	1/15	2.12	174	15%	184%	0.0%
RTN	48	1/15	50.26	18,822	16%	147%	3.1%
MSFT	49	1/15	28.30	246,069	12%	345%	1.9%
AZN	50	1/15	47.52	68,714	19%	113%	5.1%
CMTL	51	1/15	28.21	953	24%	97%	0.9%
INSP	52	1/15	8.29	298	15%	157%	0.0%
ARO	53	1/15	25.30	2,351	19%	110%	0.0%
CHKE	54	1/15	18.75	167	11%	625%	8.2%
ZSTN	55	1/15	5.86	68	68%	80%	0.0%
GME	56	1/15	20.37	3,122	20%	99%	0.0%
PETS	57	1/15	15.80	359	13%	209%	2.9%
STRA	58	1/15	123.50	1,674	13%	202%	2.1%
DELL	59	1/15	14.05	27,383	14%	170%	0.0%
LOV	60	1/15	3.17	65	12%	286%	0.0%
LPS	61	1/15	31.67	2,935	14%	173%	1.3%
CEPH	62	1/15	59.89	4,778	19%	98%	0.0%
NEP	63	1/15	5.90	185	42%	79%	0.0%
MFW	64	1/15	22.78	444	14%	145%	0.0%
UNTD	65	1/15	7.46	650	13%	194%	5.7%
UTA	66	1/15	7.07	144	34%	79%	0.0%
RIMG	67	1/15	14.96	144	28%	80%	0.0%
COCO	68	1/15	5.06	445	39%	78%	0.0%
CNU	69	1/15	4.71	292	14%	133%	0.0%
AOL	70	1/15	24.43	2,621	22%	86%	0.0%
TNDM	71	1/15	15.65	524	18%	93%	0.0%
MPAA	72	1/15	14.68	179	12%	198%	0.0%
MHP	73	1/15	37.50	11,598	12%	258%	2.5%
EME	74	1/15	30.09	1,998	14%	120%	0.0%
LHCG	75	1/15	28.73	524	16%	103%	0.0%
NOK	76	1/15	10.99	40,793	13%	170%	5.3%
KLIC	77	1/15	9.79	697	24%	76%	0.0%
GILD	78	1/15	38.22	32,381	13%	170%	0.0%
GNI	79	1/15	98.25	147	11%	541%	11.0%
TSRA	80	1/15	23.12	1,167	12%	182%	0.0%
EGY	81	1/15	7.63	436	21%	79%	0.0%
LINC	82	1/15	14.70	367	30%	73%	1.6%
AHCI	83	1/15	2.49	109	20%	80%	0.0%
BSPM	84	1/15	2.68	73	33%	71%	0.0%
DGW	85	1/15	12.78	315	29%	71%	0.0%
RIGL	86	1/15	7.67	405	13%	156%	0.0%
DV	87	1/15	46.39	3,324	14%	111%	0.5%
SGU	88	1/15	5.33	361	13%	118%	5.4%
RAI	89	1/15	32.61	19,077	11%	250%	5.4%
CPLA	90	1/15	56.29	946	12%	202%	0.0%
PWRD	91	1/15	21.24	1,122	16%	88%	0.0%
CBPO	92	1/15	15.68	417	15%	90%	0.0%
INTC	93	1/15	21.08	120,114	16%	86%	3.0%
TER	94	1/15	14.70	3,372	13%	112%	0.0%
NATH	95	1/15	16.84	96	13%	129%	0.0%
PWER	96	1/15	10.71	1,544	14%	106%	0.0%
SNDA	97	1/15	40.28	2,366	12%	164%	0.0%
RLRN	98	1/15	11.53	338	10%	486%	19.6%
NSR	99	1/15	27.09	2,060	11%	200%	0.0%
CRTX	100	1/15	5.91	154	10%	699%	0.0%
RGR	101	1/15	15.42	297	19%	75%	2.2%
KIRK	102	1/15	14.68	301	21%	72%	0.0%
RIMM	103	1/15	64.77	33,966	14%	105%	0.0%
WSTG	104	1/15	11.67	53	15%	87%	5.4%
PRM	105	1/15	5.09	226	11%	219%	5.9%
LMT	106	1/15	74.50	27,111	14%	96%	3.6%
STX	107	1/15	14.26	6,943	25%	65%	0.0%
CBEH	108	1/15	6.45	279	25%	64%	0.0%
CUB	109	1/15	49.70	1,329	11%	203%	0.4%
CHOP	110	1/15	5.97	289	26%	64%	0.0%
VECO	111	1/15	47.93	2,025	12%	130%	0.0%
WDC	112	1/15	33.44	7,825	27%	63%	0.0%
PBH	113	1/15	11.52	578	11%	227%	0.0%
CPY	114	1/15	21.93	160	14%	88%	4.0%
HRS	115	1/15	48.33	6,172	14%	86%	2.0%
MEDQ	116	1/15	9.09	341	11%	187%	51.4%
IOSP	117	1/15	20.36	509	20%	66%	0.0%
MO	118	1/15	24.16	50,253	10%	265%	5.9%
EK	119	1/15	5.54	1,487	49%	57%	0.0%
UG	120	1/15	14.46	66	11%	177%	4.4%
MANT	121	1/15	40.59	1,479	13%	92%	0.0%
TPI	122	1/15	2.73	82	29%	58%	0.9%
GLPW	123	1/15	23.85	391	12%	122%	0.0%
SAI	124	1/15	16.46	5,926	14%	82%	0.0%
CVVT	125	1/15	6.87	242	28%	58%	0.0%
BKE	126	1/15	36.05	1,691	13%	91%	2.2%
MA	127	1/15	236.91	31,035	10%	615%	0.3%
GXDX	128	1/15	20.32	369	19%	66%	0.0%
SPNS	129	1/15	2.99	68	10%	656%	0.0%
NUS	130	1/15	30.97	1,984	11%	167%	1.7%
GRMN	131	1/15	30.85	6,025	16%	73%	4.9%
LTXC	132	1/15	8.59	429	13%	91%	0.0%
APAC	133	1/15	5.99	328	13%	85%	0.0%
ENDP	134	1/15	34.88	4,067	10%	211%	0.0%
CHBT	135	1/15	15.38	375	17%	67%	0.0%
IVAC	136	1/15	15.26	349	15%	73%	0.0%
GPS	137	1/15	20.41	12,777	18%	66%	1.9%
DM	138	1/15	14.11	428	10%	268%	0.0%
CLCT	139	1/15	13.89	107	10%	583%	8.4%
FSYS	140	1/15	30.00	531	20%	61%	0.0%
MD	141	1/15	69.11	3,281	9%	695%	0.0%
TOD	142	1/15	22.28	129	24%	57%	1.4%
LXK	143	1/15	35.84	2,856	21%	59%	0.0%
V	144	1/15	71.12	51,989	10%	336%	0.7%
CATO	145	1/15	25.80	748	16%	67%	2.8%
REV	146	1/15	9.77	511	11%	114%	0.0%
CELM	147	1/15	4.76	100	27%	55%	0.0%
ROST	148	1/15	63.85	7,599	12%	91%	1.0%
GFRE	149	1/15	10.23	355	22%	57%	0.0%
TRLG	150	1/15	21.43	530	18%	61%	0.0%
LLY	151	1/15	34.91	38,582	17%	64%	5.6%
MSN	152	1/15	2.01	55	34%	53%	0.0%
DRCO	153	1/15	13.50	136	15%	69%	0.0%
SCLN	154	1/15	4.37	215	13%	84%	0.0%
JCOM	155	1/15	29.32	1,347	9%	912%	0.0%
FLL	156	1/15	3.94	71	14%	74%	0.0%
GD	157	1/15	72.18	27,612	13%	78%	2.3%
HITK	158	1/15	24.69	322	18%	59%	0.0%
MCK	159	1/15	74.17	19,433	11%	121%	0.9%
SNTS	160	1/15	3.54	208	9%	2044%	0.0%
EDMC	161	1/15	14.78	2,113	14%	71%	0.0%
BR	162	1/15	22.86	2,963	11%	130%	2.6%
SPU	163	1/15	4.94	116	37%	50%	0.0%
CEL	164	1/15	32.92	3,269	13%	80%	10.8%
WU	165	1/15	19.26	12,737	9%	689%	1.3%
NSM	166	1/15	14.77	3,616	13%	76%	2.6%
EDS	167	1/15	8.15	227	45%	50%	0.0%
AOSL	168	1/15	14.24	337	15%	64%	0.0%
WTW	169	1/15	37.67	2,837	9%	1205%	1.9%
ISSI	170	1/15	9.76	270	22%	53%	0.0%
PTNR	171	1/15	20.10	3,130	12%	83%	22.0%
TWX	172	1/15	33.13	37,702	11%	120%	2.6%
LRCX	173	1/15	52.69	6,597	11%	99%	0.0%
ABC	174	1/15	35.43	10,056	10%	152%	1.0%
BIIB	175	1/15	66.57	16,131	12%	86%	0.0%
DGX	176	1/15	54.64	9,525	11%	112%	0.7%
NTRI	177	1/15	19.59	539	10%	152%	3.4%
XRTX	178	1/15	13.84	439	35%	49%	0.0%
MDP	179	1/15	35.90	1,642	11%	112%	2.5%
TJX	180	1/15	45.97	18,528	13%	74%	1.3%
DRWI	181	1/15	7.63	276	14%	67%	0.0%
NTES	182	1/15	38.73	5,057	9%	340%	0.0%
BLC	183	1/15	6.92	716	11%	93%	0.0%
GCI	184	1/15	14.88	3,599	17%	55%	1.1%
LLL	185	1/15	75.87	8,702	14%	63%	2.2%
GMAN	186	1/15	16.15	302	11%	85%	0.0%
CHRM	187	1/15	10.20	398	12%	74%	0.0%
CSCO	188	1/15	21.21	120,367	9%	237%	0.0%
UFPT	189	1/15	15.30	104	16%	56%	0.0%
MSPD	190	1/15	7.53	271	11%	106%	0.0%
HPQ	191	1/15	46.25	106,236	11%	95%	0.7%
PRX	192	1/15	36.30	1,295	12%	74%	0.0%
CA	193	1/15	25.24	12,822	9%	282%	0.7%
VCI	194	1/15	31.50	1,638	11%	95%	0.0%
QKLS	195	1/15	3.47	134	15%	57%	0.0%
ARRS	196	1/15	12.50	1,595	13%	70%	0.0%
RST	197	1/15	21.47	440	10%	159%	0.0%
DPZ	198	1/15	17.16	1,041	9%	231%	0.0%
NOC	199	1/15	67.23	20,008	14%	63%	2.7%
JCG	200	1/15	43.82	2,881	10%	107%	0.0%

Then here is my chart since I started in 2006 (note I am up about 14%).