Saturday, January 15, 2011

Top 200 January 15th



Here is a listing of the top 200 as of January 15th.

Ticker Rank Date Stock Price Market Cap Earnings Yield ROIC Yahoo Yield
BDSI 1 1/15 3.82 92 52% 1295% 0.0%
PDLI 2 1/15 5.48 944 23% 310885% 16.1%
ELNK 3 1/15 8.94 979 31% 602% 7.1%
UEPS 4 1/15 11.90 540 29% 632% 0.0%
MAIL 5 1/15 7.90 77 23% 1128% 11.2%
CCME 6 1/15 19.63 754 23% 769% 0.0%
IPXL 7 1/15 22.28 1,459 40% 300% 0.0%
GAME 8 1/15 6.51 1,855 18% 1033% 0.0%
MRX 9 1/15 26.46 1,712 18% 893% 0.9%
ESI 10 1/15 65.35 2,157 27% 306% 0.0%
BPI 11 1/15 16.81 997 24% 338% 0.0%
ARIA 12 1/15 5.25 582 17% 1228% 0.0%
TNAV 13 1/15 7.31 329 38% 217% 0.0%
FRX 14 1/15 31.44 9,039 24% 260% 0.0%
OSK 15 1/15 37.55 3,427 32% 206% 0.0%
PRSC 16 1/15 17.35 230 18% 380% 0.0%
APOL 17 1/15 42.31 6,205 25% 221% 0.0%
SCEI 18 1/15 6.89 129 29% 206% 0.0%
SOLR 19 1/15 10.75 1,622 15% 703% 0.0%
HRB 20 1/15 12.81 3,930 18% 283% 4.8%
USMO 21 1/15 18.56 415 21% 219% 10.9%
LO 22 1/15 77.07 11,679 14% 707% 5.3%
AGX 23 1/15 9.79 134 15% 567% 0.0%
IDCC 24 1/15 47.81 2,132 13% 2691% 0.0%
UIS 25 1/15 27.11 1,174 24% 166% 0.0%
AMED 26 1/15 33.24 947 21% 186% 0.0%
PPD 27 1/15 62.00 612 17% 227% 0.0%
NEWN 28 1/15 7.21 91 21% 152% 0.0%
ASGR 29 1/15 15.74 141 17% 202% 1.6%
TTT 30 1/15 7.70 248 40% 117% 29.2%
STV 31 1/15 7.17 421 17% 182% 0.0%
CYOU 32 1/15 30.89 1,641 13% 352% 0.0%
DJCO 33 1/15 71.61 99 26% 117% 0.0%
CRME 34 1/15 6.51 402 15% 207% 0.0%
AFAM 35 1/15 37.88 354 16% 178% 0.0%
DLX 36 1/15 24.23 1,245 14% 240% 4.3%
CNET 37 1/15 4.51 94 19% 142% 0.0%
CMM 38 1/15 3.15 83 66% 99% 0.0%
SUPG 39 1/15 2.92 176 14% 252% 0.0%
VPHM 40 1/15 18.41 1,658 14% 225% 0.0%
GA 41 1/15 7.24 1,691 12% 476% 2.5%
LIWA 42 1/15 10.64 319 20% 117% 0.0%
SNDK 43 1/15 52.77 12,703 13% 320% 0.0%
CSGS 44 1/15 19.45 635 17% 139% 0.0%
CSKI 45 1/15 6.38 107 121% 89% 0.0%
CECO 46 1/15 21.57 1,722 23% 110% 0.0%
CNXT 47 1/15 2.12 174 15% 184% 0.0%
RTN 48 1/15 50.26 18,822 16% 147% 3.1%
MSFT 49 1/15 28.30 246,069 12% 345% 1.9%
AZN 50 1/15 47.52 68,714 19% 113% 5.1%
CMTL 51 1/15 28.21 953 24% 97% 0.9%
INSP 52 1/15 8.29 298 15% 157% 0.0%
ARO 53 1/15 25.30 2,351 19% 110% 0.0%
CHKE 54 1/15 18.75 167 11% 625% 8.2%
ZSTN 55 1/15 5.86 68 68% 80% 0.0%
GME 56 1/15 20.37 3,122 20% 99% 0.0%
PETS 57 1/15 15.80 359 13% 209% 2.9%
STRA 58 1/15 123.50 1,674 13% 202% 2.1%
DELL 59 1/15 14.05 27,383 14% 170% 0.0%
LOV 60 1/15 3.17 65 12% 286% 0.0%
LPS 61 1/15 31.67 2,935 14% 173% 1.3%
CEPH 62 1/15 59.89 4,778 19% 98% 0.0%
NEP 63 1/15 5.90 185 42% 79% 0.0%
MFW 64 1/15 22.78 444 14% 145% 0.0%
UNTD 65 1/15 7.46 650 13% 194% 5.7%
UTA 66 1/15 7.07 144 34% 79% 0.0%
RIMG 67 1/15 14.96 144 28% 80% 0.0%
COCO 68 1/15 5.06 445 39% 78% 0.0%
CNU 69 1/15 4.71 292 14% 133% 0.0%
AOL 70 1/15 24.43 2,621 22% 86% 0.0%
TNDM 71 1/15 15.65 524 18% 93% 0.0%
MPAA 72 1/15 14.68 179 12% 198% 0.0%
MHP 73 1/15 37.50 11,598 12% 258% 2.5%
EME 74 1/15 30.09 1,998 14% 120% 0.0%
LHCG 75 1/15 28.73 524 16% 103% 0.0%
NOK 76 1/15 10.99 40,793 13% 170% 5.3%
KLIC 77 1/15 9.79 697 24% 76% 0.0%
GILD 78 1/15 38.22 32,381 13% 170% 0.0%
GNI 79 1/15 98.25 147 11% 541% 11.0%
TSRA 80 1/15 23.12 1,167 12% 182% 0.0%
EGY 81 1/15 7.63 436 21% 79% 0.0%
LINC 82 1/15 14.70 367 30% 73% 1.6%
AHCI 83 1/15 2.49 109 20% 80% 0.0%
BSPM 84 1/15 2.68 73 33% 71% 0.0%
DGW 85 1/15 12.78 315 29% 71% 0.0%
RIGL 86 1/15 7.67 405 13% 156% 0.0%
DV 87 1/15 46.39 3,324 14% 111% 0.5%
SGU 88 1/15 5.33 361 13% 118% 5.4%
RAI 89 1/15 32.61 19,077 11% 250% 5.4%
CPLA 90 1/15 56.29 946 12% 202% 0.0%
PWRD 91 1/15 21.24 1,122 16% 88% 0.0%
CBPO 92 1/15 15.68 417 15% 90% 0.0%
INTC 93 1/15 21.08 120,114 16% 86% 3.0%
TER 94 1/15 14.70 3,372 13% 112% 0.0%
NATH 95 1/15 16.84 96 13% 129% 0.0%
PWER 96 1/15 10.71 1,544 14% 106% 0.0%
SNDA 97 1/15 40.28 2,366 12% 164% 0.0%
RLRN 98 1/15 11.53 338 10% 486% 19.6%
NSR 99 1/15 27.09 2,060 11% 200% 0.0%
CRTX 100 1/15 5.91 154 10% 699% 0.0%
RGR 101 1/15 15.42 297 19% 75% 2.2%
KIRK 102 1/15 14.68 301 21% 72% 0.0%
RIMM 103 1/15 64.77 33,966 14% 105% 0.0%
WSTG 104 1/15 11.67 53 15% 87% 5.4%
PRM 105 1/15 5.09 226 11% 219% 5.9%
LMT 106 1/15 74.50 27,111 14% 96% 3.6%
STX 107 1/15 14.26 6,943 25% 65% 0.0%
CBEH 108 1/15 6.45 279 25% 64% 0.0%
CUB 109 1/15 49.70 1,329 11% 203% 0.4%
CHOP 110 1/15 5.97 289 26% 64% 0.0%
VECO 111 1/15 47.93 2,025 12% 130% 0.0%
WDC 112 1/15 33.44 7,825 27% 63% 0.0%
PBH 113 1/15 11.52 578 11% 227% 0.0%
CPY 114 1/15 21.93 160 14% 88% 4.0%
HRS 115 1/15 48.33 6,172 14% 86% 2.0%
MEDQ 116 1/15 9.09 341 11% 187% 51.4%
IOSP 117 1/15 20.36 509 20% 66% 0.0%
MO 118 1/15 24.16 50,253 10% 265% 5.9%
EK 119 1/15 5.54 1,487 49% 57% 0.0%
UG 120 1/15 14.46 66 11% 177% 4.4%
MANT 121 1/15 40.59 1,479 13% 92% 0.0%
TPI 122 1/15 2.73 82 29% 58% 0.9%
GLPW 123 1/15 23.85 391 12% 122% 0.0%
SAI 124 1/15 16.46 5,926 14% 82% 0.0%
CVVT 125 1/15 6.87 242 28% 58% 0.0%
BKE 126 1/15 36.05 1,691 13% 91% 2.2%
MA 127 1/15 236.91 31,035 10% 615% 0.3%
GXDX 128 1/15 20.32 369 19% 66% 0.0%
SPNS 129 1/15 2.99 68 10% 656% 0.0%
NUS 130 1/15 30.97 1,984 11% 167% 1.7%
GRMN 131 1/15 30.85 6,025 16% 73% 4.9%
LTXC 132 1/15 8.59 429 13% 91% 0.0%
APAC 133 1/15 5.99 328 13% 85% 0.0%
ENDP 134 1/15 34.88 4,067 10% 211% 0.0%
CHBT 135 1/15 15.38 375 17% 67% 0.0%
IVAC 136 1/15 15.26 349 15% 73% 0.0%
GPS 137 1/15 20.41 12,777 18% 66% 1.9%
DM 138 1/15 14.11 428 10% 268% 0.0%
CLCT 139 1/15 13.89 107 10% 583% 8.4%
FSYS 140 1/15 30.00 531 20% 61% 0.0%
MD 141 1/15 69.11 3,281 9% 695% 0.0%
TOD 142 1/15 22.28 129 24% 57% 1.4%
LXK 143 1/15 35.84 2,856 21% 59% 0.0%
V 144 1/15 71.12 51,989 10% 336% 0.7%
CATO 145 1/15 25.80 748 16% 67% 2.8%
REV 146 1/15 9.77 511 11% 114% 0.0%
CELM 147 1/15 4.76 100 27% 55% 0.0%
ROST 148 1/15 63.85 7,599 12% 91% 1.0%
GFRE 149 1/15 10.23 355 22% 57% 0.0%
TRLG 150 1/15 21.43 530 18% 61% 0.0%
LLY 151 1/15 34.91 38,582 17% 64% 5.6%
MSN 152 1/15 2.01 55 34% 53% 0.0%
DRCO 153 1/15 13.50 136 15% 69% 0.0%
SCLN 154 1/15 4.37 215 13% 84% 0.0%
JCOM 155 1/15 29.32 1,347 9% 912% 0.0%
FLL 156 1/15 3.94 71 14% 74% 0.0%
GD 157 1/15 72.18 27,612 13% 78% 2.3%
HITK 158 1/15 24.69 322 18% 59% 0.0%
MCK 159 1/15 74.17 19,433 11% 121% 0.9%
SNTS 160 1/15 3.54 208 9% 2044% 0.0%
EDMC 161 1/15 14.78 2,113 14% 71% 0.0%
BR 162 1/15 22.86 2,963 11% 130% 2.6%
SPU 163 1/15 4.94 116 37% 50% 0.0%
CEL 164 1/15 32.92 3,269 13% 80% 10.8%
WU 165 1/15 19.26 12,737 9% 689% 1.3%
NSM 166 1/15 14.77 3,616 13% 76% 2.6%
EDS 167 1/15 8.15 227 45% 50% 0.0%
AOSL 168 1/15 14.24 337 15% 64% 0.0%
WTW 169 1/15 37.67 2,837 9% 1205% 1.9%
ISSI 170 1/15 9.76 270 22% 53% 0.0%
PTNR 171 1/15 20.10 3,130 12% 83% 22.0%
TWX 172 1/15 33.13 37,702 11% 120% 2.6%
LRCX 173 1/15 52.69 6,597 11% 99% 0.0%
ABC 174 1/15 35.43 10,056 10% 152% 1.0%
BIIB 175 1/15 66.57 16,131 12% 86% 0.0%
DGX 176 1/15 54.64 9,525 11% 112% 0.7%
NTRI 177 1/15 19.59 539 10% 152% 3.4%
XRTX 178 1/15 13.84 439 35% 49% 0.0%
MDP 179 1/15 35.90 1,642 11% 112% 2.5%
TJX 180 1/15 45.97 18,528 13% 74% 1.3%
DRWI 181 1/15 7.63 276 14% 67% 0.0%
NTES 182 1/15 38.73 5,057 9% 340% 0.0%
BLC 183 1/15 6.92 716 11% 93% 0.0%
GCI 184 1/15 14.88 3,599 17% 55% 1.1%
LLL 185 1/15 75.87 8,702 14% 63% 2.2%
GMAN 186 1/15 16.15 302 11% 85% 0.0%
CHRM 187 1/15 10.20 398 12% 74% 0.0%
CSCO 188 1/15 21.21 120,367 9% 237% 0.0%
UFPT 189 1/15 15.30 104 16% 56% 0.0%
MSPD 190 1/15 7.53 271 11% 106% 0.0%
HPQ 191 1/15 46.25 106,236 11% 95% 0.7%
PRX 192 1/15 36.30 1,295 12% 74% 0.0%
CA 193 1/15 25.24 12,822 9% 282% 0.7%
VCI 194 1/15 31.50 1,638 11% 95% 0.0%
QKLS 195 1/15 3.47 134 15% 57% 0.0%
ARRS 196 1/15 12.50 1,595 13% 70% 0.0%
RST 197 1/15 21.47 440 10% 159% 0.0%
DPZ 198 1/15 17.16 1,041 9% 231% 0.0%
NOC 199 1/15 67.23 20,008 14% 63% 2.7%
JCG 200 1/15 43.82 2,881 10% 107% 0.0%

Then here is my chart since I started in 2006 (note I am up about 14%).

No comments: