It was a quiet Monday, I didn't see any material m&a. Another week without any and I may begin to think we've hit the peak.
Here is my mechanical update (top 30) still crushing everything is sight (note MHP has started well at the bottom):
| Symbol | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff | |
| TSCM | 10/17/08 | 3.67 | 2.98 | 0.03 | 93.21 | 1.80 | -18.1% | 17.5% | -35.6% |
| EME | 11/1/08 | 17.77 | 24.84 | - | 96.83 | 1.80 | 39.8% | 13.1% | 26.7% |
| CTCM | 11/1/08 | 7.40 | 17.48 | - | 96.83 | 1.80 | 136.2% | 13.1% | 123.2% |
| PRGX | 11/1/08 | 4.24 | 6.31 | - | 96.83 | 1.80 | 48.8% | 13.1% | 35.8% |
| HLF | 11/7/08 | 20.17 | 35.98 | 0.40 | 93.86 | 1.80 | 80.4% | 16.6% | 63.7% |
| GHM | 11/7/08 | 13.60 | 16.41 | 0.02 | 93.86 | 1.80 | 20.8% | 16.6% | 4.2% |
| BIDZ | 11/22/08 | 2.39 | 3.33 | - | 79.52 | 1.80 | 39.3% | 37.7% | 1.7% |
| KBR | 11/22/08 | 10.45 | 23.17 | 0.10 | 79.52 | 1.80 | 122.7% | 37.7% | 85.0% |
| OPTV | 11/22/08 | 0.94 | 1.57 | - | 79.52 | 1.80 | 67.0% | 37.7% | 29.3% |
| IBAS | 11/22/08 | 1.21 | 2.30 | - | 79.52 | 1.80 | 90.1% | 37.7% | 52.4% |
| Vclk | 11/29/08 | 6.17 | 13.47 | - | 90.09 | 1.80 | 118.3% | 21.5% | 96.8% |
| DIVX | 12/8/08 | 4.37 | 5.27 | - | 87.93 | 1.80 | 20.6% | 24.5% | -3.9% |
| MAXY | 12/8/08 | 5.80 | 6.51 | - | 87.93 | 1.80 | 12.2% | 24.5% | -12.3% |
| ESIC | 12/13/08 | 1.13 | 1.74 | - | 88.99 | 1.80 | 54.0% | 23.0% | 31.0% |
| MSO | 12/27/08 | 2.80 | 5.83 | - | 87.16 | 1.08 | 108.2% | 24.8% | 83.4% |
| TRMS | 12/27/08 | 1.03 | 3.45 | - | 87.16 | 1.08 | 235.0% | 24.8% | 210.2% |
| WFR | 12/27/08 | 13.43 | 16.44 | - | 87.16 | 1.08 | 22.4% | 24.8% | -2.4% |
| AHCI | 1/3/09 | 1.15 | 3.13 | - | 92.96 | 1.08 | 172.2% | 17.0% | 155.2% |
| CKSW | 1/3/09 | 1.99 | 7.29 | - | 92.96 | 1.08 | 266.1% | 17.0% | 249.1% |
| COH | 2/14/09 | 13.97 | 34.50 | - | 82.76 | 1.08 | 147.0% | 31.4% | 115.5% |
| DELL | 2/21/09 | 8.41 | 15.42 | - | 77.42 | 1.08 | 83.4% | 40.5% | 42.9% |
| SOLR | 2/21/09 | 4.22 | 5.71 | - | 77.42 | 1.08 | 35.3% | 40.5% | -5.2% |
| DECK | 2/28/09 | 41.27 | 85.22 | - | 73.93 | 1.08 | 106.5% | 47.1% | 59.4% |
| FWLT | 2/28/09 | 15.04 | 31.57 | - | 73.93 | 1.08 | 109.9% | 47.1% | 62.8% |
| HCKT | 2/28/09 | 2.56 | 3.08 | - | 73.93 | 1.08 | 20.3% | 47.1% | -26.8% |
| MWW | 2/28/09 | 6.59 | 18.14 | - | 73.93 | 1.08 | 175.3% | 47.1% | 128.2% |
| PTIE | 2/28/09 | 4.53 | 5.58 | - | 73.93 | 1.08 | 23.2% | 47.1% | -23.9% |
| TRLG | 2/28/09 | 10.22 | 27.78 | - | 73.93 | 1.08 | 171.8% | 47.1% | 124.7% |
| qlti | 3/6/09 | 1.41 | 3.81 | - | 68.92 | 1.08 | 170.2% | 57.8% | 112.4% |
| exbd | 3/6/09 | 12.96 | 25.66 | 0.44 | 68.92 | 1.08 | 101.4% | 57.8% | 43.6% |
| FIX | 3/13/09 | 9.73 | 11.10 | 76.09 | 1.08 | 14.1% | 42.9% | -28.9% | |
| DBTK | 3/13/09 | 6.65 | 10.29 | - | 76.09 | 1.08 | 54.7% | 42.9% | 11.8% |
| LOOP | 3/13/09 | 5.77 | 9.81 | - | 76.09 | 1.08 | 70.0% | 42.9% | 27.1% |
| PRO | 3/27/09 | 4.29 | 9.00 | - | 81.61 | 0.52 | 109.8% | 32.6% | 77.2% |
| ACN | 4/9/09 | 27.71 | 39.51 | - | 85.81 | 0.52 | 42.6% | 26.1% | 16.5% |
| INFI | 4/16/09 | 5.83 | 5.85 | - | 87.08 | 0.52 | 0.3% | 24.3% | -23.9% |
| TSRA | 5/1/09 | 14.52 | 31.05 | - | 87.89 | 0.52 | 113.8% | 23.1% | 90.7% |
| RST | 5/1/09 | 29.83 | 22.30 | - | 87.89 | 0.52 | -25.2% | 23.1% | -48.3% |
| ULCM.pk | 5/1/09 | 2.18 | 2.80 | - | 87.89 | 0.52 | 28.4% | 23.1% | 5.3% |
| TYPE | 5/1/09 | 3.80 | 8.61 | - | 87.89 | 0.52 | 126.6% | 23.1% | 103.5% |
| CRAY | 5/1/09 | 3.98 | 8.28 | - | 87.89 | 0.52 | 108.0% | 23.1% | 84.9% |
| INT | 5/8/09 | 41.90 | 50.85 | - | 92.98 | 0.52 | 21.4% | 16.4% | 5.0% |
| IPHS | 5/15/09 | 15.03 | 20.83 | - | 88.71 | 0.52 | 38.6% | 22.0% | 16.6% |
| GNI | 5/29/09 | 86.75 | 91.92 | 1.80 | 92.53 | 0.52 | 8.0% | 16.9% | -8.9% |
| UTA | 5/29/09 | 7.90 | 14.70 | - | 92.53 | 0.52 | 86.1% | 16.9% | 69.1% |
| FRX | 6/5/09 | 23.66 | 30.05 | - | 94.55 | 0.52 | 27.0% | 14.4% | 12.6% |
| ONTY | 6/11/09 | 2.60 | 4.73 | - | 95.08 | 0.52 | 81.9% | 13.8% | 68.1% |
| VM | 6/11/09 | 4.24 | 4.75 | - | 95.08 | 0.52 | 12.0% | 13.8% | -1.8% |
| BPI | 6/19/09 | 16.74 | 16.87 | - | 92.04 | - | 0.8% | 17.0% | -16.2% |
| MTXX | 7/2/09 | 5.77 | 5.56 | - | 91.84 | - | -3.6% | 17.2% | -20.9% |
| JTX | 7/2/09 | 5.74 | 5.03 | - | 91.84 | - | -12.4% | 17.2% | -29.6% |
| GIGM | 7/24/09 | 4.98 | 4.89 | - | 98.06 | - | -1.8% | 9.8% | -11.6% |
| CBI | 7/31/09 | 13.95 | 19.29 | - | 98.81 | - | 38.3% | 9.0% | 29.3% |
| BR | 7/31/09 | 17.27 | 20.72 | - | 98.81 | - | 20.0% | 9.0% | 11.0% |
| LO | 7/31/09 | 73.72 | 77.99 | - | 98.81 | - | 5.8% | 9.0% | -3.2% |
| ITWO | 8/7/09 | 14.36 | 16.26 | - | 101.20 | - | 13.2% | 6.4% | 6.8% |
| BKE | 8/14/09 | 26.54 | 36.99 | - | 100.79 | - | 39.4% | 6.8% | 32.5% |
| GTLS | 8/14/09 | 20.73 | 22.42 | - | 100.79 | - | 8.2% | 6.8% | 1.3% |
| PRIM | 8/14/09 | 6.95 | 7.19 | - | 100.79 | - | 3.5% | 6.8% | -3.4% |
| SEPR | 8/14/09 | 18.12 | 22.99 | - | 100.79 | - | 26.9% | 6.8% | 20.0% |
| PVSW | 8/14/09 | 5.00 | 5.25 | - | 100.79 | - | 5.0% | 6.8% | -1.8% |
| CEU | 8/21/09 | 5.10 | 5.65 | - | 102.96 | - | 10.8% | 4.6% | 6.2% |
| cytk | 8/28/09 | 3.04 | 5.12 | - | 103.38 | - | 68.4% | 4.2% | 64.3% |
| jcom | 8/28/09 | 22.14 | 21.69 | - | 103.38 | - | -2.0% | 4.2% | -6.2% |
| AMED | 9/4/09 | 35.00 | 44.98 | - | 102.06 | - | 28.5% | 5.5% | 23.0% |
| MIPS | 9/18/09 | 3.72 | 4.06 | - | 106.72 | - | 9.1% | 0.9% | 8.2% |
| MHP | 9/25/09 | 23.67 | 28.43 | - | 104.45 | - | 20.1% | 3.1% | 17.0% |
| Totals | 31.4% | 3.7% | 27.7% | ||||||
| 70.2% of stocks beat the S&P 500 Benchmark | Closed | -13.1% | -27.2% | 14.1% | |||||
| S&P C | 107.68 | Open | 59.3% | 23.1% | 36.3% | ||||
Posts
No comments:
Post a Comment