On Friday, they got a buyout offer at $3.60 (Arigene Co., Ltd. to Acquire Trimeris, Inc.). That means they are up 246% since hitting my screen.
Other mechanical stocks also got news: IBAS got a newer higher offer from KPN (KPN ups iBasis offer price to $2.25 a share). Funny, their price went to $2.30 (the last offer by KPN was $1.75). They are now up 90% since hitting my top 30 screen.
Finally, OPTV got an increased offer today as well (Kudelski Commences Tender Offer to Acquire OpenTV for US$1.55 Per Share in Cash). They were up a snappy 15%.
Here is my top 30 mechanical list
| Symbol | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff | |
| MSB | 10/10/08 | 10.12 | 10.00 | 0.40 | 88.50 | 1.80 | 2.8% | 19.6% | -16.8% |
| UEPS | 10/10/08 | 14.58 | 20.90 | - | 88.50 | 1.80 | 43.3% | 19.6% | 23.8% |
| TSCM | 10/17/08 | 3.67 | 2.86 | 0.03 | 93.21 | 1.80 | -21.4% | 13.5% | -34.9% |
| EME | 11/1/08 | 17.77 | 23.90 | - | 96.83 | 1.80 | 34.5% | 9.3% | 25.2% |
| CTCM | 11/1/08 | 7.40 | 15.66 | - | 96.83 | 1.80 | 111.6% | 9.3% | 102.3% |
| PRGX | 11/1/08 | 4.24 | 5.96 | - | 96.83 | 1.80 | 40.6% | 9.3% | 31.3% |
| HLF | 11/7/08 | 20.17 | 33.37 | 0.40 | 93.86 | 1.80 | 67.4% | 12.7% | 54.7% |
| GHM | 11/7/08 | 13.60 | 14.76 | 0.02 | 93.86 | 1.80 | 8.7% | 12.7% | -4.1% |
| BIDZ | 11/22/08 | 2.39 | 3.24 | - | 79.52 | 1.80 | 35.6% | 33.1% | 2.5% |
| KBR | 11/22/08 | 10.45 | 22.68 | 0.10 | 79.52 | 1.80 | 118.0% | 33.1% | 84.9% |
| OPTV | 11/22/08 | 0.94 | 1.54 | - | 79.52 | 1.80 | 63.8% | 33.1% | 30.8% |
| IBAS | 11/22/08 | 1.21 | 2.30 | - | 79.52 | 1.80 | 90.1% | 33.1% | 57.0% |
| Vclk | 11/29/08 | 6.17 | 12.94 | - | 90.09 | 1.80 | 109.7% | 17.5% | 92.3% |
| DIVX | 12/8/08 | 4.37 | 5.45 | - | 87.93 | 1.80 | 24.7% | 20.3% | 4.4% |
| MAXY | 12/8/08 | 5.80 | 6.32 | - | 87.93 | 1.80 | 9.0% | 20.3% | -11.4% |
| ESIC | 12/13/08 | 1.13 | 1.59 | - | 88.99 | 1.80 | 40.7% | 18.9% | 21.8% |
| MSO | 12/27/08 | 2.80 | 5.86 | - | 87.16 | 1.08 | 109.3% | 20.6% | 88.7% |
| TRMS | 12/27/08 | 1.03 | 3.57 | - | 87.16 | 1.08 | 246.6% | 20.6% | 226.0% |
| WFR | 12/27/08 | 13.43 | 15.83 | - | 87.16 | 1.08 | 17.9% | 20.6% | -2.7% |
| AHCI | 1/3/09 | 1.15 | 2.88 | - | 92.96 | 1.08 | 150.4% | 13.1% | 137.4% |
| CKSW | 1/3/09 | 1.99 | 6.29 | - | 92.96 | 1.08 | 216.1% | 13.1% | 203.0% |
| COH | 2/14/09 | 13.97 | 32.25 | - | 82.76 | 1.08 | 130.9% | 27.0% | 103.9% |
| DELL | 2/21/09 | 8.41 | 15.15 | - | 77.42 | 1.08 | 80.1% | 35.8% | 44.4% |
| SOLR | 2/21/09 | 4.22 | 5.58 | - | 77.42 | 1.08 | 32.2% | 35.8% | -3.5% |
| DECK | 2/28/09 | 41.27 | 79.84 | - | 73.93 | 1.08 | 93.5% | 42.2% | 51.3% |
| FWLT | 2/28/09 | 15.04 | 30.57 | - | 73.93 | 1.08 | 103.3% | 42.2% | 61.1% |
| HCKT | 2/28/09 | 2.56 | 2.83 | - | 73.93 | 1.08 | 10.5% | 42.2% | -31.6% |
| MWW | 2/28/09 | 6.59 | 16.86 | - | 73.93 | 1.08 | 155.8% | 42.2% | 113.7% |
| PTIE | 2/28/09 | 4.53 | 5.28 | - | 73.93 | 1.08 | 16.6% | 42.2% | -25.6% |
| TRLG | 2/28/09 | 10.22 | 25.83 | - | 73.93 | 1.08 | 152.7% | 42.2% | 110.6% |
| qlti | 3/6/09 | 1.41 | 3.87 | - | 68.92 | 1.08 | 174.5% | 52.5% | 122.0% |
| exbd | 3/6/09 | 12.96 | 23.03 | 0.44 | 68.92 | 1.08 | 81.1% | 52.5% | 28.6% |
| FIX | 3/13/09 | 9.73 | 11.14 | 76.09 | 1.08 | 14.5% | 38.1% | -23.6% | |
| DBTK | 3/13/09 | 6.65 | 9.92 | - | 76.09 | 1.08 | 49.2% | 38.1% | 11.0% |
| LOOP | 3/13/09 | 5.77 | 9.27 | - | 76.09 | 1.08 | 60.7% | 38.1% | 22.5% |
| PRO | 3/27/09 | 4.29 | 8.49 | - | 81.61 | 0.52 | 97.9% | 28.1% | 69.8% |
| ACN | 4/9/09 | 27.71 | 37.99 | - | 85.81 | 0.52 | 37.1% | 21.8% | 15.3% |
| INFI | 4/16/09 | 5.83 | 6.29 | - | 87.08 | 0.52 | 7.9% | 20.0% | -12.2% |
| TSRA | 5/1/09 | 14.52 | 26.56 | - | 87.89 | 0.52 | 82.9% | 18.9% | 64.0% |
| RST | 5/1/09 | 29.83 | 23.72 | - | 87.89 | 0.52 | -20.5% | 18.9% | -39.4% |
| ULCM.pk | 5/1/09 | 2.18 | 2.80 | - | 87.89 | 0.52 | 28.4% | 18.9% | 9.5% |
| TYPE | 5/1/09 | 3.80 | 8.23 | - | 87.89 | 0.52 | 116.6% | 18.9% | 97.6% |
| CRAY | 5/1/09 | 3.98 | 8.31 | - | 87.89 | 0.52 | 108.8% | 18.9% | 89.9% |
| INT | 5/8/09 | 41.90 | 48.38 | - | 92.98 | 0.52 | 15.5% | 12.4% | 3.0% |
| IPHS | 5/15/09 | 15.03 | 19.03 | - | 88.71 | 0.52 | 26.6% | 17.8% | 8.8% |
| GNI | 5/29/09 | 86.75 | 90.00 | 1.80 | 92.53 | 0.52 | 5.8% | 13.0% | -7.2% |
| UTA | 5/29/09 | 7.90 | 12.76 | - | 92.53 | 0.52 | 61.5% | 13.0% | 48.5% |
| FRX | 6/5/09 | 23.66 | 28.86 | - | 94.55 | 0.52 | 22.0% | 10.6% | 11.4% |
| ONTY | 6/11/09 | 2.60 | 5.08 | - | 95.08 | 0.52 | 95.4% | 9.9% | 85.4% |
| VM | 6/11/09 | 4.24 | 4.89 | - | 95.08 | 0.52 | 15.3% | 9.9% | 5.4% |
| BPI | 6/19/09 | 16.74 | 14.94 | - | 92.04 | - | -10.8% | 13.0% | -23.8% |
| MTXX | 7/2/09 | 5.77 | 5.57 | - | 91.84 | - | -3.5% | 13.3% | -16.7% |
| JTX | 7/2/09 | 5.74 | 4.76 | - | 91.84 | - | -17.1% | 13.3% | -30.3% |
| GIGM | 7/24/09 | 4.98 | 4.80 | - | 98.06 | - | -3.6% | 6.1% | -9.7% |
| CBI | 7/31/09 | 13.95 | 17.98 | - | 98.81 | - | 28.9% | 5.3% | 23.6% |
| BR | 7/31/09 | 17.27 | 20.14 | - | 98.81 | - | 16.6% | 5.3% | 11.3% |
| LO | 7/31/09 | 73.72 | 75.00 | - | 98.81 | - | 1.7% | 5.3% | -3.5% |
| ITWO | 8/7/09 | 14.36 | 15.83 | - | 101.20 | - | 10.2% | 2.8% | 7.5% |
| BKE | 8/14/09 | 26.54 | 34.60 | - | 100.79 | - | 30.4% | 3.2% | 27.2% |
| GTLS | 8/14/09 | 20.73 | 21.21 | - | 100.79 | - | 2.3% | 3.2% | -0.9% |
| PRIM | 8/14/09 | 6.95 | 7.25 | - | 100.79 | - | 4.3% | 3.2% | 1.1% |
| SEPR | 8/14/09 | 18.12 | 22.93 | - | 100.79 | - | 26.5% | 3.2% | 23.3% |
| PVSW | 8/14/09 | 5.00 | 5.87 | - | 100.79 | - | 17.4% | 3.2% | 14.2% |
| CEU | 8/21/09 | 5.10 | 5.28 | - | 102.96 | - | 3.5% | 1.0% | 2.5% |
| cytk | 8/28/09 | 3.04 | 4.91 | - | 103.38 | - | 61.5% | 0.6% | 60.9% |
| jcom | 8/28/09 | 22.14 | 21.91 | - | 103.38 | - | -1.0% | 0.6% | -1.7% |
| AMED | 9/4/09 | 35.00 | 42.65 | - | 102.06 | - | 21.9% | 1.9% | 19.9% |
| MIPS | 9/18/09 | 3.72 | 3.80 | - | 106.72 | - | 2.2% | -2.5% | 4.7% |
| MHP | 9/25/09 | 23.67 | 25.27 | - | 104.45 | - | 6.8% | -0.4% | 7.2% |
| Totals | 27.2% | 1.1% | 26.2% | ||||||
| 72.1% of stocks beat the S&P 500 Benchmark | Closed | -15.1% | -29.8% | 14.6% | |||||
| S&P C | 104.02 | Open | 51.8% | 18.9% | 32.9% | ||||
Posts
No comments:
Post a Comment