| Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
| DTPI | 2/2/08 | 4.75 | 2.85 | 0.35 | 139.58 | 2.72 | -32.6% | -37.5% | 4.9% |
| AIRV | 2/13/08 | 5.08 | 5.22 | - | 136.37 | 2.00 | 2.8% | -36.5% | 39.3% |
| CITP | 2/16/08 | 9.98 | 2.06 | - | 135.14 | 2.00 | -79.4% | -36.0% | -43.4% |
| PRXI | 2/16/08 | 4.29 | 1.02 | - | 135.14 | 2.00 | -76.2% | -36.0% | -40.3% |
| CAST | 2/23/08 | 5.06 | 2.74 | - | 135.62 | 2.00 | -45.9% | -36.2% | -9.7% |
| GSB | 3/12/08 | 2.08 | 0.80 | - | 131.36 | 2.00 | -61.4% | -34.1% | -27.2% |
| IGC | 3/12/08 | 3.70 | 1.00 | - | 131.36 | 2.00 | -73.0% | -34.1% | -38.8% |
| LGTY | 3/12/08 | 6.70 | 4.50 | 0.09 | 131.36 | 2.00 | -31.5% | -34.1% | 2.6% |
| MRX | 3/12/08 | 19.45 | 14.73 | 0.12 | 131.36 | 2.08 | -23.7% | -34.1% | 10.4% |
| DEPO | 3/22/08 | 2.74 | 2.01 | - | 132.08 | 2.08 | -26.6% | -34.4% | 7.8% |
| NVTL | 3/22/08 | 8.98 | 5.72 | - | 132.08 | 2.08 | -36.3% | -34.4% | -1.9% |
| VRGY | 3/22/08 | 17.42 | 8.57 | - | 132.08 | 2.08 | -50.8% | -34.4% | -16.4% |
| DLX | 4/6/08 | 19.58 | 11.82 | 0.75 | 136.89 | 2.08 | -35.8% | -36.7% | 0.9% |
| NTRI | 4/6/08 | 14.94 | 14.15 | 0.54 | 136.89 | 2.08 | -1.7% | -36.7% | 35.1% |
| IUSA | 4/6/08 | 5.28 | 4.42 | - | 136.89 | 2.08 | -16.3% | -36.7% | 20.4% |
| LRCX | 4/11/08 | 41.08 | 22.42 | - | 133.38 | 2.08 | -45.4% | -35.1% | -10.4% |
| SLXP | 4/11/08 | 6.47 | 7.98 | - | 133.38 | 2.08 | 23.3% | -35.1% | 58.4% |
| CHRD | 4/19/08 | 5.03 | 2.60 | - | 138.48 | 2.08 | -48.3% | -37.5% | -10.8% |
| QXM | 4/26/08 | 6.26 | 2.14 | - | 139.60 | 2.08 | -65.8% | -38.0% | -27.9% |
| MDP | 5/9/08 | 33.79 | 16.98 | 0.65 | 138.90 | 2.08 | -47.8% | -37.6% | -10.2% |
| OMPI | 5/9/08 | 7.11 | 7.04 | - | 138.90 | 2.08 | -1.0% | -37.6% | 36.7% |
| PPD | 5/9/08 | 43.45 | 32.28 | - | 138.90 | 2.08 | -25.7% | -37.6% | 11.9% |
| ELNK | 5/25/08 | 9.21 | 7.38 | - | 137.64 | 2.08 | -19.9% | -37.1% | 17.2% |
| FTAR.ob | 5/25/08 | 4.37 | 3.28 | - | 137.64 | 2.08 | -24.9% | -37.1% | 12.1% |
| CHKE | 5/31/08 | 27.25 | 16.17 | 1.00 | 140.35 | 2.08 | -37.0% | -38.3% | 1.3% |
| APKT | 7/5/08 | 4.62 | 4.54 | - | 126.31 | 1.41 | -1.7% | -32.0% | 30.2% |
| CSKI | 7/5/08 | 11.06 | 12.88 | - | 126.31 | 1.41 | 16.5% | -32.0% | 48.4% |
| VALU | 7/5/08 | 32.00 | 39.98 | 0.80 | 126.31 | 1.41 | 27.4% | -32.0% | 59.4% |
| QCOR | 7/26/08 | 4.84 | 6.59 | - | 125.48 | 1.41 | 36.2% | -31.5% | 67.7% |
| MSTR | 8/1/08 | 60.56 | 39.18 | - | 126.16 | 1.41 | -35.3% | -31.9% | -3.4% |
| NVDA | 8/8/08 | 11.00 | 8.44 | - | 129.37 | 1.41 | -23.3% | -33.6% | 10.3% |
| SWIR | 8/8/08 | 12.41 | 5.58 | - | 129.37 | 1.41 | -55.0% | -33.6% | -21.5% |
| CF | 8/8/08 | 134.65 | 46.31 | - | 129.37 | 1.41 | -65.6% | -33.6% | -32.0% |
| SIGM | 8/8/08 | 15.93 | 11.48 | - | 129.37 | 1.41 | -27.9% | -33.6% | 5.6% |
| EGMI.OB | 9/5/08 | 0.69 | 0.42 | - | 124.42 | 1.41 | -39.1% | -30.9% | -8.2% |
| KHD | 9/15/08 | 20.68 | 10.66 | - | 126.09 | 1.41 | -48.5% | -31.8% | -16.6% |
| TTWO | 9/22/08 | 16.57 | 7.39 | - | 124.12 | 1.41 | -55.4% | -30.8% | -24.6% |
| SCMP | 9/29/08 | 8.29 | 5.05 | - | 120.85 | 0.72 | -39.1% | -29.5% | -9.6% |
| DTLK | 9/29/08 | 4.34 | 3.50 | - | 120.85 | 0.72 | -19.4% | -29.5% | 10.1% |
| TRA | 9/29/08 | 28.42 | 19.48 | 0.10 | 120.85 | 0.72 | -31.1% | -29.5% | -1.6% |
| MSB | 10/10/08 | 10.12 | 9.09 | 0.55 | 88.50 | 0.72 | -4.7% | -3.7% | -1.1% |
| UEPS | 10/10/08 | 14.58 | 12.34 | - | 88.50 | 0.72 | -15.4% | -3.7% | -11.7% |
| TSCM | 10/17/08 | 3.67 | 2.90 | 0.03 | 93.21 | 0.72 | -20.3% | -8.5% | -11.8% |
| EME | 10/31/08 | 17.77 | 21.38 | - | 96.83 | 0.72 | 20.3% | -12.0% | 32.3% |
| CTCM | 10/31/08 | 7.40 | 4.12 | - | 96.83 | 0.72 | -44.3% | -12.0% | -32.4% |
| PRGX | 10/31/08 | 4.24 | 3.24 | - | 96.83 | 0.72 | -23.6% | -12.0% | -11.6% |
| HLF | 11/7/08 | 20.17 | 20.53 | 0.20 | 93.86 | 0.72 | 2.8% | -9.2% | 12.0% |
| GHM | 11/7/08 | 13.60 | 9.33 | 0.02 | 93.86 | 0.72 | -31.3% | -9.2% | -22.1% |
| BIDZ | 11/21/08 | 2.39 | 3.09 | - | 79.52 | 0.72 | 29.3% | 7.2% | 22.1% |
| KBR | 11/21/08 | 10.45 | 15.19 | 0.05 | 79.52 | 0.72 | 45.8% | 7.2% | 38.6% |
| OPTV | 11/21/08 | 0.94 | 1.20 | - | 79.52 | 0.72 | 27.7% | 7.2% | 20.5% |
| IBAS | 11/21/08 | 1.21 | 1.00 | - | 79.52 | 0.72 | -17.4% | 7.2% | -24.6% |
| Vclk | 11/28/08 | 6.17 | 6.21 | - | 90.09 | 0.72 | 0.6% | -5.4% | 6.0% |
| DIVX | 12/8/08 | 4.37 | 5.37 | - | 87.93 | 0.72 | 22.9% | -3.0% | 25.9% |
| MAXY | 12/8/08 | 5.80 | 8.70 | - | 87.93 | 0.72 | 50.0% | -3.0% | 53.0% |
| ESIC | 12/14/08 | 1.13 | 2.03 | - | 88.99 | 0.72 | 79.6% | -4.2% | 83.8% |
| MSO | 12/29/08 | 2.80 | 2.43 | - | 87.16 | - | -13.2% | -3.0% | -10.2% |
| TRMS | 12/29/08 | 1.03 | 1.01 | - | 87.16 | - | -1.9% | -3.0% | 1.1% |
| WFR | 12/29/08 | 13.43 | 14.10 | - | 87.16 | - | 5.0% | -3.0% | 8.0% |
| AHCI | 1/5/09 | 1.15 | 1.10 | - | 92.96 | - | -4.3% | -9.1% | 4.7% |
| CKSW | 1/5/09 | 1.99 | 2.11 | - | 92.96 | - | 6.0% | -9.1% | 15.1% |
| Totals | -18.5% | -24.0% | 5.5% | ||||||
| 60.7% of stocks beat the S&P 500 Benchmark | |||||||||
| S&P C | 84.53 | ||||||||
My actual $ portfolio is faring "okay". We have gained a lot of ground on breakeven and the benchmarks since November, but let us just say that we're not exactly popping the champagne corks yet.
My big winners of late have been my "yield" plays in LINE, OKS and NRGY. They are all up 30 to 50% and I am holding and starting to enjoy the life of dividends... if only they were enough for me to retire!
My most recent purchase was HIG at $13.50. It promptly dropped $2, but is now about $14.50. They are a bit speculative, but I think they are a well-run company and will get back to their glory days and move up nicely (100$?) by the end of 2009.
Good luck! Should be a fun Super Bowl.
Posts
No comments:
Post a Comment