Stock | Initial Price | End Price | Percent Change | Mkt Cap |
CRAY | 6.23 | 10.70 | 71.7% | 224 |
RLRN | 10.67 | 16.62 | 55.8% | 312 |
AGX | 9.76 | 14.44 | 48.0% | 134 |
POZN | 5.07 | 6.94 | 36.9% | 153 |
USNA | 29.40 | 39.91 | 35.7% | 471 |
CNU | 4.82 | 6.38 | 32.4% | 275 |
PRX | 33.62 | 40.88 | 21.6% | 1,215 |
MSFT | 24.10 | 29.06 | 20.6% | 207,993 |
PDLI | 5.97 | 6.48 | 8.5% | 909 |
CMTL | 26.89 | 28.70 | 6.7% | 737 |
VPHM | 18.86 | 20.12 | 6.7% | 1,442 |
RTN | 48.19 | 49.67 | 3.1% | 17,666 |
CSCO | 16.22 | 16.33 | 0.7% | 89,391 |
ARO | 19.08 | 19.19 | 0.6% | 1,595 |
PPD | 66.27 | 66.50 | 0.3% | 648 |
HRB | 15.24 | 15.19 | -0.3% | 4,853 |
MRX | 37.20 | 36.93 | -0.7% | 2,203 |
PETS | 12.03 | 11.88 | -1.2% | 280 |
PRSC | 13.29 | 13.02 | -2.0% | 171 |
TER | 15.63 | 14.79 | -5.4% | 2,860 |
DLX | 24.41 | 22.88 | -6.3% | 1,297 |
KLIC | 11.59 | 10.82 | -6.6% | 834 |
LPS | 25.51 | 23.22 | -9.0% | 2,253 |
RIGL | 8.29 | 7.51 | -9.4% | 461 |
USMO | 14.54 | 12.68 | -12.8% | 344 |
LRCX | 45.96 | 38.37 | -16.5% | 5,675 |
APOL | 40.22 | 33.12 | -17.7% | 5,641 |
ESI | 70.87 | 57.90 | -18.3% | 1,991 |
TSRA | 17.07 | 13.93 | -18.4% | 889 |
DELL | 15.79 | 12.46 | -21.1% | 30,004 |
STRA | 115.73 | 89.40 | -22.8% | 1,492 |
OSK | 27.79 | 20.85 | -25.0% | 2,476 |
SNDK | 46.04 | 33.73 | -26.7% | 10,879 |
LTXC | 9.18 | 6.72 | -26.8% | 454 |
AFAM | 30.48 | 21.88 | -28.2% | 288 |
GNI | 87.68 | 62.89 | -28.3% | 152 |
UNTD | 5.48 | 3.81 | -30.5% | 516 |
NVMI | 10.18 | 7.00 | -31.2% | 259 |
CHKE | 18.17 | 11.70 | -35.6% | 158 |
CPLA | 48.64 | 31.27 | -35.7% | 760 |
DEPO | 8.63 | 5.49 | -36.4% | 459 |
VECO | 55.07 | 33.31 | -39.5% | 2,207 |
IDCC | 41.91 | 25.14 | -40.0% | 1,950 |
UIS | 27.70 | 16.41 | -40.8% | 1,182 |
ASTX | 3.26 | 1.81 | -44.5% | 191 |
PWER | 8.13 | 3.83 | -52.9% | 839 |
TNAV | 16.03 | 6.11 | -61.9% | 668 |
GTAT | 11.53 | 4.30 | -62.7% | 1,457 |
AMED | 31.11 | 10.93 | -64.9% | 913 |
CECO | 21.85 | 7.03 | -67.8% | 1,687 |
The average MFI this month was down 12.0% versus a modest 0.4% drop for the Russell 3K.
here is a summary of all portfolios:
Average of Percent Change | ||
Date | Total | IWV |
1/6/2006 | 16.0% | 10.9% |
2/17/2006 | 21.2% | 14.6% |
3/29/2006 | 13.0% | 9.6% |
4/7/2006 | 10.3% | 12.1% |
5/12/2006 | 20.4% | 18.6% |
5/31/2006 | 29.2% | 23.3% |
6/30/2006 | 22.4% | 20.0% |
7/31/2006 | 19.7% | 17.3% |
8/31/2006 | 13.0% | 13.3% |
9/28/2006 | 12.7% | 14.6% |
10/27/2006 | 10.3% | 12.0% |
11/29/2006 | -0.3% | 4.8% |
12/28/2006 | -6.9% | 3.4% |
1/26/2007 | -10.2% | -6.6% |
2/27/2007 | -3.7% | -1.0% |
3/26/2007 | -9.8% | -5.5% |
4/27/2007 | -10.9% | -5.0% |
5/29/2007 | -11.5% | -6.3% |
7/3/2007 | -30.0% | -15.6% |
7/30/2007 | -19.9% | -11.5% |
8/30/2007 | -12.5% | -8.7% |
9/27/2007 | -19.0% | -18.2% |
11/2/2007 | -40.4% | -34.3% |
11/28/2007 | -40.1% | -38.3% |
12/28/2007 | -36.3% | -40.0% |
1/25/2008 | -36.4% | -35.9% |
2/26/2008 | -51.7% | -41.5% |
3/24/2008 | -40.9% | -36.8% |
4/25/2008 | -25.6% | -31.0% |
5/28/2008 | -22.2% | -33.6% |
7/2/2008 | -11.7% | -25.3% |
7/29/2008 | -10.5% | -20.9% |
8/29/2008 | -13.8% | -17.9% |
9/26/2008 | -4.3% | -10.0% |
10/31/2008 | 18.7% | 13.9% |
11/26/2008 | 50.9% | 27.7% |
12/26/2008 | 48.9% | 32.3% |
1/23/2009 | 59.3% | 36.4% |
2/27/2009 | 92.8% | 55.6% |
3/27/2009 | 85.8% | 48.1% |
4/24/2009 | 69.7% | 45.8% |
5/29/2009 | 31.8% | 22.8% |
6/29/2009 | 21.3% | 24.0% |
7/29/2009 | 19.5% | 15.9% |
8/28/2009 | 7.4% | 8.8% |
9/25/2009 | 12.6% | 12.4% |
10/30/2009 | 22.7% | 18.3% |
11/27/2009 | 24.3% | 13.6% |
12/31/2009 | 23.7% | 18.1% |
1/22/2010 | 19.0% | 20.6% |
2/26/2010 | 18.6% | 23.6% |
3/25/2010 | 10.0% | 15.4% |
4/23/2010 | 7.1% | 11.4% |
5/28/2010 | 19.3% | 25.4% |
6/29/2010 | 16.7% | 25.7% |
7/29/2010 | 5.4% | 20.1% |
9/2/2010 | 7.3% | 10.1% |
9/24/2010 | -4.3% | 0.3% |
10/29/2010 | -2.9% | 10.4% |
11/26/2010 | -8.5% | 1.4% |
1/3/2011 | -11.4% | 0.1% |
1/28/2011 | -7.6% | 4.9% |
2/25/2011 | -5.5% | 5.0% |
3/24/2011 | -4.4% | 7.4% |
4/21/2011 | -16.0% | 3.2% |
5/27/2011 | -12.0% | -0.4% |
6/24/2011 | -9.7% | 4.4% |
7/29/2011 | -9.1% | 3.0% |
8/26/2011 | 4.2% | 13.6% |
9/30/2011 | 12.9% | 18.3% |
10/28/2011 | -4.7% | 3.6% |
11/25/2011 | 9.6% | 15.0% |
12/29/2011 | 1.6% | 5.3% |
1/27/2012 | -6.5% | 0.3% |
2/24/2012 | -8.8% | -3.6% |
3/23/2012 | -11.4% | -5.6% |
4/27/2012 | -6.6% | -6.1% |
Grand Total | 3.9% | 4.6% |
Here is what you would have with a $100,000 stake over the first 12 monthly portfolios starting in 2006:
Category | Value |
Total | 106,146 |
Total New | 100,829 |
Total Dividend | 216,321 |
Total Russell 3K | 117,685 |