Date | General | Russell 3000 | New | High Yield |
8/28/2009 | 7,589 | 7,756 | 7,652 | 11,539 |
9/25/2009 | 7,681 | 7,559 | 10,655 | 10,505 |
10/30/2009 | 7,062 | 7,617 | 6,139 | 11,393 |
11/27/2009 | 7,916 | 7,130 | 7,594 | 14,112 |
12/31/2009 | 8,672 | 7,618 | 9,447 | 12,382 |
1/22/2010 | 9,309 | 7,976 | 7,142 | 19,588 |
2/26/2010 | 8,518 | 8,299 | 9,832 | 19,177 |
3/25/2010 | 8,438 | 7,850 | 7,039 | 16,748 |
4/23/2010 | 9,802 | 8,544 | 10,975 | 19,799 |
5/28/2010 | 9,498 | 7,903 | 8,332 | 19,105 |
6/29/2010 | 7,915 | 8,270 | 9,757 | 15,391 |
7/29/2010 | 8,521 | 7,928 | 8,392 | 14,457 |
Total | 100,921 | 94,450 | 102,957 | 184,196 |
Finally here are the "new" stocks this month:
Stock | Initial Price | End Price | Percent Change |
SNDK | 43.65 | 43.7 | 0% |
PETS | 15.81 | 15.95 | 1% |
LIWA | 8.62 | 8.73 | 1% |
GRMN | 28.55 | 28.51 | 0% |
COCO | 9.31 | 9.1 | -2% |
csgs | 19.61 | 18.86 | -4% |
And here are the High Yield Stocks:
Stock | Initial Price | End Price | Percent Change |
VALU | 14.17 | 13.9 | -1.9% |
UNTD | 6.42 | 6.32 | -1.6% |
USMO | 14.66 | 14.83 | 1.2% |
RTN | 46.67 | 46.27 | -0.9% |
LO | 75.8 | 76.24 | 0.6% |
GRMN | 28.55 | 28.51 | -0.1% |
HRB | 15.45 | 15.68 | 1.5% |
Might be time to buy Garmin... it is on both lists!
No comments:
Post a Comment