Here is a snapshot of open top 30 mechanical stocks... it isn't pretty of late. Stocks added in 2010 are down an average of 10.4%.
Symbol | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff | |
GIGM | 7/24/09 | 4.98 | 2.25 | - | 98.06 | 1.58 | -54.8% | 10.4% | -65.2% |
CBI | 7/31/09 | 13.95 | 18.34 | - | 98.81 | 1.58 | 31.5% | 9.5% | 21.9% |
BR | 7/31/09 | 17.27 | 20.13 | 0.42 | 98.81 | 1.58 | 19.0% | 9.5% | 9.5% |
LO | 7/31/09 | 73.72 | 73.53 | 3.00 | 98.81 | 1.58 | 3.8% | 9.5% | -5.7% |
ITWO | 8/7/09 | 14.36 | 19.73 | - | 101.20 | 1.58 | 37.4% | 7.0% | 30.4% |
BKE | 8/14/09 | 26.54 | 27.68 | 2.20 | 100.79 | 1.58 | 12.6% | 7.4% | 5.2% |
GTLS | 8/14/09 | 20.73 | 15.41 | - | 100.79 | 1.58 | -25.7% | 7.4% | -33.1% |
PRIM | 8/14/09 | 6.95 | 6.05 | 0.08 | 100.79 | 1.58 | -11.9% | 7.4% | -19.3% |
SEPR | 8/14/09 | 18.12 | 23.00 | - | 100.79 | 1.58 | 26.9% | 7.4% | 19.5% |
PVSW | 8/14/09 | 5.00 | 4.66 | - | 100.79 | 1.58 | -6.8% | 7.4% | -14.2% |
CEU | 8/21/09 | 5.10 | 3.94 | - | 102.96 | 1.58 | -22.7% | 5.1% | -27.9% |
cytk | 8/28/09 | 3.04 | 2.27 | - | 103.38 | 1.58 | -25.3% | 4.7% | -30.0% |
jcom | 8/28/09 | 22.14 | 21.94 | - | 103.38 | 1.58 | -0.9% | 4.7% | -5.6% |
AMED | 9/4/09 | 35.00 | 26.02 | - | 102.06 | 1.58 | -25.7% | 6.1% | -31.7% |
MIPS | 9/18/09 | 3.72 | 5.01 | - | 106.72 | 1.58 | 34.7% | 1.4% | 33.3% |
MHP | 9/25/09 | 23.67 | 29.33 | 0.46 | 104.45 | 1.07 | 25.9% | 3.1% | 22.7% |
AGX | 10/16/09 | 12.50 | 8.84 | - | 108.89 | 1.07 | -29.3% | -1.1% | -28.2% |
BBND | 10/30/09 | 3.70 | 3.05 | - | 103.56 | 1.07 | -17.6% | 4.0% | -21.6% |
FLR | 10/30/09 | 44.42 | 42.79 | - | 103.56 | 1.07 | -3.7% | 4.0% | -7.7% |
RGR | 10/30/09 | 10.62 | 14.55 | 0.28 | 103.56 | 1.07 | 39.6% | 4.0% | 35.6% |
RTN | 10/30/09 | 45.28 | 47.73 | 0.69 | 103.56 | 1.07 | 6.9% | 4.0% | 2.9% |
VRSK | 10/30/09 | 27.43 | 28.85 | - | 103.56 | 1.07 | 5.2% | 4.0% | 1.2% |
immu | 11/6/09 | 3.61 | 3.04 | - | 107.13 | 1.07 | -15.8% | 0.6% | -16.3% |
cbst | 11/6/09 | 17.60 | 21.37 | - | 107.13 | 1.07 | 21.4% | 0.6% | 20.9% |
snta | 11/6/09 | 3.20 | 2.71 | - | 107.13 | 1.07 | -15.3% | 0.6% | -15.9% |
CNU | 11/13/09 | 3.10 | 3.41 | - | 109.62 | 1.07 | 10.0% | -1.7% | 11.7% |
IDCC | 11/20/09 | 23.56 | 26.44 | - | 109.43 | 1.07 | 12.2% | -1.6% | 13.8% |
PDLI | 11/27/09 | 6.63 | 5.95 | 0.50 | 109.57 | 1.07 | -2.7% | -1.7% | -1.0% |
ARO | 12/4/09 | 28.95 | 43.02 | - | 111.01 | 1.07 | 48.6% | -3.0% | 51.6% |
CBPO | 12/4/09 | 9.06 | 11.64 | - | 111.01 | 1.07 | 28.5% | -3.0% | 31.4% |
VALV | 12/31/09 | 5.15 | 6.20 | - | 111.44 | 0.48 | 20.4% | -3.9% | 24.2% |
SMED | 2/5/10 | 6.74 | 4.66 | - | 106.66 | 0.48 | -30.9% | 0.5% | -31.3% |
SPMD | 2/5/10 | 36.63 | 17.50 | - | 106.66 | 0.48 | -52.2% | 0.5% | -52.7% |
XOMA | 2/5/10 | 0.42 | 0.39 | - | 106.66 | 0.48 | -6.9% | 0.5% | -7.3% |
MGIC | 2/19/10 | 1.77 | 2.34 | - | 111.14 | 0.48 | 32.2% | -3.6% | 35.8% |
UIS | 2/26/10 | 34.91 | 20.51 | - | 110.74 | 0.48 | -41.2% | -3.3% | -38.0% |
SNTS | 3/5/10 | 4.87 | 2.51 | - | 114.25 | 0.48 | -48.5% | -6.2% | -42.2% |
PRSC | 3/12/10 | 14.18 | 12.40 | - | 115.46 | 0.48 | -12.6% | -7.2% | -5.3% |
WTW | 3/19/10 | 25.20 | 26.43 | - | 115.97 | - | 4.9% | -8.0% | 12.9% |
QDEL | 3/25/10 | 13.73 | 12.09 | - | 116.58 | - | -11.9% | -8.5% | -3.4% |
BDSI | 4/16/10 | 4.12 | 2.31 | - | 119.36 | - | -43.9% | -10.6% | -33.3% |
ABC | 4/23/10 | 31.13 | 32.14 | - | 121.81 | - | 3.2% | -12.4% | 15.7% |
APOL | 4/30/10 | 57.41 | 45.57 | - | 118.81 | - | -20.6% | -10.2% | -10.4% |
SVA | 4/30/10 | 5.79 | 4.36 | - | 118.81 | - | -24.7% | -10.2% | -14.5% |
OSK | 4/30/10 | 38.62 | 31.02 | - | 118.81 | - | -19.7% | -10.2% | -9.5% |
VPHM | 5/7/10 | 12.06 | 10.91 | - | 111.26 | - | -9.5% | -4.1% | -5.4% |
CHOP | 5/14/10 | 6.54 | 5.18 | - | 113.89 | - | -20.8% | -6.3% | -14.4% |
MRX | 5/21/10 | 22.50 | 23.68 | - | 107.71 | - | 5.2% | -1.0% | 6.2% |
CRXX | 6/4/10 | 1.53 | 1.42 | - | 106.82 | - | -7.2% | -0.1% | -7.0% |
TNAV | 6/4/10 | 8.53 | 8.49 | - | 106.82 | - | -0.5% | -0.1% | -0.3% |
JGBO | 6/11/10 | 8.45 | 7.98 | - | 109.68 | - | -5.6% | -2.8% | -2.8% |
VALU | 6/11/10 | 17.84 | 15.20 | - | 109.68 | - | -14.8% | -2.8% | -12.0% |
DRWI | 7/16/10 | 5.23 | 5.23 | - | 106.66 | - | 0.0% | 0.0% | 0.0% |
Totals | 16.8% | 4.2% | 12.6% | ||||||
53.7% of stocks beat the S&P 500 Benchmark | Closed | 28.5% | 6.5% | 22.0% | |||||
S&P C | 106.66 | Open | -3.8% | 0.1% | -3.9% |
No comments:
Post a Comment