Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
DTPI | 2/2/08 | 4.75 | 2.60 | 0.35 | 139.58 | 2.72 | -37.9% | -38.7% | 0.8% |
AIRV | 2/13/08 | 5.08 | 5.57 | - | 136.37 | 2.72 | 9.6% | -37.3% | 47.0% |
CITP | 2/16/08 | 9.98 | 2.21 | - | 135.14 | 2.72 | -77.9% | -36.7% | -41.1% |
PRXI | 2/16/08 | 4.29 | 1.00 | - | 135.14 | 2.72 | -76.7% | -36.7% | -39.9% |
CAST | 2/23/08 | 5.06 | 2.83 | - | 135.62 | 2.72 | -44.1% | -40.9% | -3.2% |
GSB | 3/12/08 | 2.08 | 0.52 | - | 131.36 | 2.72 | -75.0% | -45.5% | -29.5% |
IGC | 3/12/08 | 3.70 | 0.44 | - | 131.36 | 2.72 | -88.1% | -45.5% | -42.6% |
LGTY | 3/12/08 | 6.70 | 4.78 | 0.09 | 131.36 | 2.72 | -27.3% | -45.5% | 18.1% |
MRX | 3/12/08 | 19.45 | 10.26 | 0.12 | 131.36 | 2.08 | -46.6% | -46.0% | -0.7% |
DEPO | 3/22/08 | 2.74 | 2.26 | - | 132.08 | 2.08 | -17.5% | -40.4% | 22.8% |
NVTL | 3/22/08 | 8.98 | 5.95 | - | 132.08 | 2.08 | -33.7% | -40.4% | 6.6% |
VRGY | 3/22/08 | 17.42 | 6.92 | - | 132.08 | 2.08 | -60.3% | -40.4% | -19.9% |
DLX | 4/6/08 | 19.58 | 11.23 | 1.00 | 136.89 | 2.08 | -37.5% | -36.9% | -0.6% |
NTRI | 4/6/08 | 14.94 | 14.84 | 0.70 | 136.89 | 2.08 | 4.0% | -36.9% | 40.9% |
IUSA | 4/6/08 | 5.28 | 4.78 | - | 136.89 | 2.08 | -9.5% | -36.9% | 27.5% |
LRCX | 4/11/08 | 41.08 | 25.56 | - | 133.38 | 2.08 | -37.8% | -34.1% | -3.7% |
SLXP | 4/11/08 | 6.47 | 10.99 | - | 133.38 | 2.08 | 69.9% | -34.1% | 104.0% |
CHRD | 4/19/08 | 5.03 | 3.76 | - | 138.48 | 2.08 | -25.2% | -36.5% | 11.3% |
QXM | 4/26/08 | 6.26 | 2.58 | - | 139.60 | 2.08 | -58.8% | -37.0% | -21.7% |
MDP | 5/9/08 | 33.79 | 19.99 | 0.65 | 138.90 | 2.08 | -38.9% | -36.7% | -2.2% |
OMPI | 5/9/08 | 7.11 | 5.67 | - | 138.90 | 2.08 | -20.3% | -36.7% | 16.5% |
PPD | 5/9/08 | 43.45 | 31.68 | - | 138.90 | 2.08 | -27.1% | -36.7% | 9.6% |
ELNK | 5/25/08 | 9.21 | 7.35 | - | 137.64 | 2.08 | -20.2% | -36.1% | 16.0% |
FTAR.ob | 5/25/08 | 4.37 | 2.68 | 1.00 | 137.64 | 2.08 | -15.8% | -36.1% | 20.4% |
CHKE | 5/31/08 | 27.25 | 17.54 | 1.00 | 140.35 | 2.08 | -32.0% | -37.4% | 5.4% |
APKT | 7/5/08 | 4.62 | 7.09 | - | 126.31 | 1.41 | 53.5% | -30.9% | 84.4% |
CSKI | 7/5/08 | 11.06 | 12.00 | - | 126.31 | 1.41 | 8.5% | -30.9% | 39.4% |
VALU | 7/5/08 | 32.00 | 32.48 | 1.20 | 126.31 | 1.41 | 5.3% | -30.9% | 36.2% |
QCOR | 7/26/08 | 4.84 | 5.42 | - | 125.48 | 1.41 | 12.0% | -30.5% | 42.5% |
MSTR | 8/1/08 | 60.56 | 38.67 | - | 126.16 | 1.41 | -36.1% | -30.9% | -5.3% |
NVDA | 8/8/08 | 11.00 | 12.04 | - | 129.37 | 1.41 | 9.5% | -32.6% | 42.0% |
SWIR | 8/8/08 | 12.41 | 4.75 | - | 129.37 | 1.41 | -61.7% | -32.6% | -29.1% |
CF | 8/8/08 | 134.65 | 73.03 | 0.10 | 129.37 | 1.41 | -45.7% | -32.6% | -13.1% |
SIGM | 8/8/08 | 15.93 | 13.15 | - | 129.37 | 1.41 | -17.5% | -32.6% | 15.1% |
EGMI.OB | 9/5/08 | 0.69 | 0.67 | - | 124.42 | 1.41 | -2.9% | -29.9% | 27.0% |
KHD | 9/15/08 | 20.68 | 7.44 | - | 126.09 | 1.41 | -64.0% | -30.8% | -33.2% |
TTWO | 9/22/08 | 16.57 | 8.40 | - | 124.12 | 1.41 | -49.3% | -29.7% | -19.6% |
SCMP | 9/29/08 | 8.29 | 7.76 | - | 120.85 | 0.72 | -6.4% | -28.4% | 22.0% |
DTLK | 9/29/08 | 4.34 | 3.08 | - | 120.85 | 0.72 | -29.0% | -28.4% | -0.6% |
TRA | 9/29/08 | 28.42 | 27.40 | 0.10 | 120.85 | 0.72 | -3.2% | -28.4% | 25.2% |
MSB | 10/10/08 | 10.12 | 7.50 | 0.52 | 88.50 | 0.72 | -20.8% | -2.2% | -18.6% |
UEPS | 10/10/08 | 14.58 | 16.70 | - | 88.50 | 0.72 | 14.5% | -2.2% | 16.8% |
TSCM | 10/17/08 | 3.67 | 2.04 | 0.03 | 93.21 | 0.72 | -43.7% | -7.2% | -36.6% |
EME | 10/31/08 | 17.77 | 18.99 | - | 96.83 | 0.72 | 6.9% | -10.6% | 17.5% |
CTCM | 10/31/08 | 7.40 | 6.91 | - | 96.83 | 0.72 | -6.6% | -10.6% | 4.0% |
PRGX | 10/31/08 | 4.24 | 3.72 | - | 96.83 | 0.72 | -12.3% | -10.6% | -1.6% |
HLF | 11/7/08 | 20.17 | 17.64 | 0.40 | 93.86 | 0.72 | -10.6% | -7.8% | -2.7% |
GHM | 11/7/08 | 13.60 | 12.22 | 0.02 | 93.86 | 0.72 | -10.0% | -7.8% | -2.2% |
BIDZ | 11/21/08 | 2.39 | 4.02 | - | 79.52 | 0.72 | 68.2% | 8.8% | 59.4% |
KBR | 11/21/08 | 10.45 | 15.13 | 0.10 | 79.52 | 0.72 | 45.7% | 8.8% | 36.9% |
OPTV | 11/21/08 | 0.94 | 1.65 | - | 79.52 | 0.72 | 75.5% | 8.8% | 66.7% |
IBAS | 11/21/08 | 1.21 | 0.81 | - | 79.52 | 0.72 | -33.1% | 8.8% | -41.9% |
Vclk | 11/28/08 | 6.17 | 10.07 | - | 90.09 | 0.72 | 63.2% | -4.0% | 67.2% |
DIVX | 12/8/08 | 4.37 | 5.69 | - | 87.93 | 0.72 | 30.2% | -1.6% | 31.8% |
MAXY | 12/8/08 | 5.80 | 7.02 | - | 87.93 | 0.72 | 21.0% | -1.6% | 22.6% |
ESIC | 12/14/08 | 1.13 | 2.00 | - | 88.99 | 0.72 | 77.0% | -2.8% | 79.8% |
MSO | 12/29/08 | 2.80 | 3.86 | - | 87.16 | - | 37.9% | -1.5% | 39.4% |
TRMS | 12/29/08 | 1.03 | 2.01 | - | 87.16 | - | 95.1% | -1.5% | 96.7% |
WFR | 12/29/08 | 13.43 | 18.94 | - | 87.16 | - | 41.0% | -1.5% | 42.6% |
AHCI | 1/5/09 | 1.15 | 1.30 | - | 92.96 | - | 13.0% | -7.7% | 20.7% |
CKSW | 1/5/09 | 1.99 | 4.25 | - | 92.96 | - | 113.5% | -7.7% | 121.2% |
COH | 2/16/09 | 13.97 | 18.86 | - | 82.76 | - | 35.0% | 3.7% | 31.3% |
DELL | 2/23/09 | 8.41 | 10.76 | - | 77.42 | - | 27.9% | 10.8% | 17.1% |
SOLR | 2/23/09 | 4.22 | 6.97 | - | 77.42 | - | 65.2% | 10.8% | 54.3% |
DECK | 3/2/09 | 41.27 | 64.48 | - | 73.93 | - | 56.2% | 16.1% | 40.2% |
FWLT | 3/2/09 | 15.04 | 20.68 | - | 73.93 | - | 37.5% | 16.1% | 21.4% |
HCKT | 3/2/09 | 2.56 | 2.55 | - | 73.93 | - | -0.4% | 16.1% | -16.5% |
MWW | 3/2/09 | 6.59 | 10.51 | - | 73.93 | - | 59.5% | 16.1% | 43.4% |
PTIE | 3/2/09 | 4.53 | 4.07 | - | 73.93 | - | -10.2% | 16.1% | -26.2% |
TRLG | 3/2/09 | 10.22 | 13.08 | - | 73.93 | - | 28.0% | 16.1% | 11.9% |
qlti | 3/9/09 | 1.41 | 2.06 | - | 68.92 | - | 46.1% | 24.5% | 21.6% |
exbd | 3/9/09 | 12.96 | 14.26 | 0.44 | 68.92 | - | 13.4% | 24.5% | -11.1% |
FIX | 3/16/09 | 9.73 | 11.03 | 76.09 | - | 13.4% | 12.8% | 0.6% | |
DBTK | 3/16/09 | 6.65 | 7.82 | - | 76.09 | - | 17.6% | 12.8% | 4.8% |
LOOP | 3/16/09 | 5.77 | 7.99 | - | 76.09 | - | 38.5% | 12.8% | 25.7% |
Pro | 3/27/09 | 4.29 | 5.40 | - | 81.31 | - | 25.9% | 5.5% | 20.3% |
Totals | -0.4% | -16.7% | 16.2% | ||||||
70.4% of stocks beat the S&P 500 Benchmark | Closed | -34.5% | -39.6% | 5.1% | |||||
S&P C | 85.81 | Open | 9.4% | -10.0% | 19.4% |
My personal portfolio is now ahead of yhe benchmark Russell 3000... it was a long, long journey. Unfortunately, I still have a long way to go to get to breakeven, despite being up about 68% since the end of November (remember, if you are down 50%, you have to go up 100% to be at breakeven).
Great day for financial stocks. I bought FAS two weeks ago at $5.20 and it closed today at $8.70. We'll see if any new stocks get added over the long weekend. Have a good one.
1 comment:
Interesting about the mechanical portfolio. Unfortunately, it's unlikely anyone actually makes purchases that track in any way that mechanical portfolio. That is to say, people aren't picking the stocks that haven't appeared in a year, they're just picking randomly from the list or with some amount of additional due diligence.
Post a Comment