Looks like no new stocks will be added this week as the list is pretty constant. QXM comes off the chart as they complete their year. Pity, they dropped 56% and I had bought them for real. They are still in the top 30 list, but to get in my portfolio, you have to be new to the list (not on it for past year).
Symbol | Date | Original | Current | Dividend | S&P O | S&P D | Stock Chg | S&P Chg | Diff |
DTPI | 2/2/08 | 4.75 | 2.60 | 0.35 | 139.58 | 2.72 | -37.9% | -38.7% | 0.8% |
AIRV | 2/13/08 | 5.08 | 5.57 | - | 136.37 | 2.72 | 9.6% | -37.3% | 47.0% |
CITP | 2/16/08 | 9.98 | 2.21 | - | 135.14 | 2.72 | -77.9% | -36.7% | -41.1% |
PRXI | 2/16/08 | 4.29 | 1.00 | - | 135.14 | 2.72 | -76.7% | -36.7% | -39.9% |
CAST | 2/23/08 | 5.06 | 2.83 | - | 135.62 | 2.72 | -44.1% | -40.9% | -3.2% |
GSB | 3/12/08 | 2.08 | 0.52 | - | 131.36 | 2.72 | -75.0% | -45.5% | -29.5% |
IGC | 3/12/08 | 3.70 | 0.44 | - | 131.36 | 2.72 | -88.1% | -45.5% | -42.6% |
LGTY | 3/12/08 | 6.70 | 4.78 | 0.09 | 131.36 | 2.72 | -27.3% | -45.5% | 18.1% |
MRX | 3/12/08 | 19.45 | 10.26 | 0.12 | 131.36 | 2.08 | -46.6% | -46.0% | -0.7% |
DEPO | 3/22/08 | 2.74 | 2.55 | - | 132.08 | 2.08 | -6.9% | -36.4% | 29.5% |
NVTL | 3/22/08 | 8.98 | 6.08 | - | 132.08 | 2.08 | -32.3% | -36.4% | 4.1% |
VRGY | 3/22/08 | 17.42 | 7.62 | - | 132.08 | 2.08 | -56.3% | -36.4% | -19.8% |
DLX | 4/6/08 | 19.58 | 11.70 | 1.00 | 136.89 | 2.08 | -35.1% | -34.9% | -0.3% |
NTRI | 4/6/08 | 14.94 | 14.25 | 0.70 | 136.89 | 2.08 | 0.1% | -34.9% | 34.9% |
IUSA | 4/6/08 | 5.28 | 4.77 | - | 136.89 | 2.08 | -9.7% | -34.9% | 25.2% |
LRCX | 4/11/08 | 41.08 | 27.81 | - | 133.38 | 2.08 | -32.3% | -33.2% | 0.9% |
SLXP | 4/11/08 | 6.47 | 10.88 | - | 133.38 | 2.08 | 68.2% | -33.2% | 101.3% |
CHRD | 4/19/08 | 5.03 | 3.52 | - | 138.48 | 2.08 | -30.0% | -35.6% | 5.6% |
QXM | 4/26/08 | 6.26 | 2.73 | - | 139.60 | 2.64 | -56.4% | -36.0% | -20.4% |
MDP | 5/9/08 | 33.79 | 21.32 | 0.65 | 138.90 | 2.64 | -35.0% | -35.7% | 0.7% |
OMPI | 5/9/08 | 7.11 | 5.87 | - | 138.90 | 2.64 | -17.4% | -35.7% | 18.3% |
PPD | 5/9/08 | 43.45 | 33.17 | - | 138.90 | 2.64 | -23.7% | -35.7% | 12.0% |
ELNK | 5/25/08 | 9.21 | 7.28 | - | 137.64 | 2.64 | -21.0% | -35.1% | 14.2% |
FTAR.ob | 5/25/08 | 4.37 | 2.90 | 1.00 | 137.64 | 2.64 | -10.8% | -35.1% | 24.4% |
CHKE | 5/31/08 | 27.25 | 18.11 | 1.50 | 140.35 | 2.64 | -28.0% | -36.4% | 8.3% |
APKT | 7/5/08 | 4.62 | 7.28 | - | 126.31 | 1.97 | 57.6% | -29.8% | 87.4% |
CSKI | 7/5/08 | 11.06 | 14.60 | - | 126.31 | 1.97 | 32.0% | -29.8% | 61.8% |
VALU | 7/5/08 | 32.00 | 25.54 | 1.20 | 126.31 | 1.97 | -16.4% | -29.8% | 13.4% |
QCOR | 7/26/08 | 4.84 | 4.55 | - | 125.48 | 1.97 | -6.0% | -29.4% | 23.4% |
MSTR | 8/1/08 | 60.56 | 39.41 | - | 126.16 | 1.97 | -34.9% | -29.7% | -5.2% |
NVDA | 8/8/08 | 11.00 | 11.43 | - | 129.37 | 1.97 | 3.9% | -31.5% | 35.4% |
SWIR | 8/8/08 | 12.41 | 5.52 | - | 129.37 | 1.97 | -55.5% | -31.5% | -24.0% |
CF | 8/8/08 | 134.65 | 71.09 | 0.10 | 129.37 | 1.97 | -47.1% | -31.5% | -15.6% |
SIGM | 8/8/08 | 15.93 | 12.35 | - | 129.37 | 1.97 | -22.5% | -31.5% | 9.0% |
EGMI.OB | 9/5/08 | 0.69 | 0.61 | - | 124.42 | 1.97 | -11.6% | -28.8% | 17.2% |
KHD | 9/15/08 | 20.68 | 8.81 | - | 126.09 | 1.97 | -57.4% | -29.7% | -27.7% |
TTWO | 9/22/08 | 16.57 | 8.86 | - | 124.12 | 1.97 | -46.5% | -28.6% | -17.9% |
SCMP | 9/29/08 | 8.29 | 7.89 | - | 120.85 | 1.28 | -4.8% | -27.2% | 22.4% |
DTLK | 9/29/08 | 4.34 | 3.24 | - | 120.85 | 1.28 | -25.3% | -27.2% | 1.9% |
TRA | 9/29/08 | 28.42 | 27.90 | 0.10 | 120.85 | 1.28 | -1.5% | -27.2% | 25.8% |
MSB | 10/10/08 | 10.12 | 9.29 | 0.11 | 88.50 | 1.28 | -7.1% | -0.6% | -6.5% |
UEPS | 10/10/08 | 14.58 | 16.68 | - | 88.50 | 1.28 | 14.4% | -0.6% | 15.0% |
TSCM | 10/17/08 | 3.67 | 2.42 | 0.03 | 93.21 | 1.28 | -33.4% | -5.7% | -27.7% |
EME | 10/31/08 | 17.77 | 19.43 | - | 96.83 | 1.28 | 9.3% | -9.2% | 18.5% |
CTCM | 10/31/08 | 7.40 | 8.20 | - | 96.83 | 1.28 | 10.8% | -9.2% | 20.0% |
PRGX | 10/31/08 | 4.24 | 3.93 | - | 96.83 | 1.28 | -7.3% | -9.2% | 1.9% |
HLF | 11/7/08 | 20.17 | 20.83 | 0.40 | 93.86 | 1.28 | 5.3% | -6.3% | 11.6% |
GHM | 11/7/08 | 13.60 | 12.98 | 0.02 | 93.86 | 1.28 | -4.4% | -6.3% | 1.9% |
BIDZ | 11/21/08 | 2.39 | 3.90 | - | 79.52 | 1.28 | 63.2% | 10.6% | 52.6% |
KBR | 11/21/08 | 10.45 | 15.86 | 0.10 | 79.52 | 1.28 | 52.7% | 10.6% | 42.1% |
OPTV | 11/21/08 | 0.94 | 1.57 | - | 79.52 | 1.28 | 67.0% | 10.6% | 56.4% |
IBAS | 11/21/08 | 1.21 | 0.93 | - | 79.52 | 1.28 | -23.1% | 10.6% | -33.7% |
Vclk | 11/28/08 | 6.17 | 9.90 | - | 90.09 | 1.28 | 60.5% | -2.4% | 62.8% |
DIVX | 12/8/08 | 4.37 | 5.15 | - | 87.93 | 1.28 | 17.8% | 0.0% | 17.8% |
MAXY | 12/8/08 | 5.80 | 6.10 | - | 87.93 | 1.28 | 5.2% | 0.0% | 5.2% |
ESIC | 12/14/08 | 1.13 | 1.68 | - | 88.99 | 1.28 | 48.7% | -1.2% | 49.9% |
MSO | 12/29/08 | 2.80 | 3.57 | - | 87.16 | 0.56 | 27.5% | 0.1% | 27.4% |
TRMS | 12/29/08 | 1.03 | 1.94 | - | 87.16 | 0.56 | 88.3% | 0.1% | 88.3% |
WFR | 12/29/08 | 13.43 | 15.44 | - | 87.16 | 0.56 | 15.0% | 0.1% | 14.9% |
AHCI | 1/5/09 | 1.15 | 1.49 | - | 92.96 | 0.56 | 29.6% | -6.2% | 35.7% |
CKSW | 1/5/09 | 1.99 | 3.35 | - | 92.96 | 0.56 | 68.3% | -6.2% | 74.5% |
COH | 2/16/09 | 13.97 | 22.52 | - | 82.76 | 0.56 | 61.2% | 5.4% | 55.8% |
DELL | 2/23/09 | 8.41 | 11.05 | - | 77.42 | 0.56 | 31.4% | 12.7% | 18.7% |
SOLR | 2/23/09 | 4.22 | 6.58 | - | 77.42 | 0.56 | 55.9% | 12.7% | 43.3% |
DECK | 3/2/09 | 41.27 | 59.45 | - | 73.93 | 0.56 | 44.1% | 18.0% | 26.1% |
FWLT | 3/2/09 | 15.04 | 22.73 | - | 73.93 | 0.56 | 51.1% | 18.0% | 33.2% |
HCKT | 3/2/09 | 2.56 | 2.14 | - | 73.93 | 0.56 | -16.4% | 18.0% | -34.4% |
MWW | 3/2/09 | 6.59 | 12.48 | - | 73.93 | 0.56 | 89.4% | 18.0% | 71.4% |
PTIE | 3/2/09 | 4.53 | 4.43 | - | 73.93 | 0.56 | -2.2% | 18.0% | -20.2% |
TRLG | 3/2/09 | 10.22 | 17.71 | - | 73.93 | 0.56 | 73.3% | 18.0% | 55.3% |
qlti | 3/9/09 | 1.41 | 1.98 | - | 68.92 | 0.56 | 40.4% | 26.6% | 13.9% |
exbd | 3/9/09 | 12.96 | 16.61 | 0.44 | 68.92 | 0.56 | 31.6% | 26.6% | 5.0% |
FIX | 3/16/09 | 9.73 | 10.70 | 76.09 | 0.56 | 10.0% | 14.6% | -4.7% | |
DBTK | 3/16/09 | 6.65 | 8.13 | - | 76.09 | 0.56 | 22.3% | 14.6% | 7.6% |
LOOP | 3/16/09 | 5.77 | 9.06 | - | 76.09 | 0.56 | 57.0% | 14.6% | 42.4% |
PRO | 3/30/09 | 4.29 | 6.49 | - | 81.61 | - | 51.3% | 6.2% | 45.1% |
ACN | 4/13/09 | 27.71 | 29.27 | - | 85.81 | - | 5.6% | 1.0% | 4.6% |
INFI | 4/20/09 | 5.83 | 5.97 | - | 87.08 | - | 2.4% | -0.5% | 2.9% |
Totals | 1.2% | -14.9% | 16.0% | ||||||
79.5% of stocks beat the S&P 500 Benchmark | Closed | -34.5% | -38.1% | 3.7% | |||||
S&P C | 86.66 | Open | 12.6% | -7.4% | 20.0% |